Cap Marché $2.35T
-4.22%
Volume 24h $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.093136 | $0.089979 | $0.094416 | $0.093358 | $1,716,234 | - |
Apr-28 2024 | $0.093342 | $0.092346 | $0.097246 | $0.096985 | $1,813,910 | - |
Apr-27 2024 | $0.09699 | $0.09693 | $0.105022 | $0.105022 | $1,933,883 | - |
Apr-26 2024 | $0.099132 | $0.096926 | $0.102586 | $0.099985 | $1,784,546 | - |
Apr-25 2024 | $0.102628 | $0.098668 | $0.105792 | $0.099511 | $2,053,857 | - |
Apr-24 2024 | $0.099613 | $0.096457 | $0.107326 | $0.104832 | $2,055,820 | - |
Apr-23 2024 | $0.104966 | $0.104966 | $0.121058 | $0.112054 | $2,219,601 | - |
Apr-22 2024 | $0.112238 | $0.109679 | $0.114024 | $0.110832 | $2,306,156 | - |
Apr-21 2024 | $0.110996 | $0.109023 | $0.121662 | $0.110898 | $2,392,404 | - |
Apr-20 2024 | $0.111231 | $0.095245 | $0.111231 | $0.096211 | $2,338,234 | - |
Apr-19 2024 | $0.094409 | $0.090162 | $0.095125 | $0.095094 | $1,544,366 | - |
Apr-18 2024 | $0.094418 | $0.091082 | $0.094565 | $0.091871 | $1,545,158 | - |
Apr-17 2024 | $0.091657 | $0.091499 | $0.09961 | $0.096068 | $1,546,982 | - |
Apr-16 2024 | $0.094006 | $0.090019 | $0.098223 | $0.092034 | $1,495,479 | - |
Apr-15 2024 | $0.091869 | $0.091869 | $0.106814 | $0.095117 | $1,734,570 | - |