時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021432 | $0.00021301 | $0.00021434 | $0.00021431 | - | - |
| Apr-28 2026 | $0.00021431 | $0.00021431 | $0.00021431 | $0.00021431 | - | - |
| Apr-27 2026 | $0.00021305 | $0.00021304 | $0.0002145 | $0.00021442 | - | - |
| Apr-26 2026 | $0.00021442 | $0.00021315 | $0.00021442 | $0.00021315 | - | - |
| Apr-25 2026 | $0.00021315 | $0.00021315 | $0.00021447 | $0.00021447 | - | - |
| Apr-24 2026 | $0.00021447 | $0.00021359 | $0.00021533 | $0.00021533 | - | - |
| Apr-23 2026 | $0.00021532 | $0.0002153 | $0.00029114 | $0.00028936 | - | - |
| Apr-22 2026 | $0.0002894 | $0.00028939 | $0.00029116 | $0.00029111 | $1 | - |
| Apr-21 2026 | $0.00029109 | $0.00028932 | $0.00029111 | $0.00029111 | - | - |
| Apr-20 2026 | $0.00029111 | $0.00028929 | $0.00029112 | $0.00028929 | - | - |
| Apr-19 2026 | $0.00028929 | $0.00028785 | $0.00029112 | $0.00028789 | $19 | - |
| Apr-18 2026 | $0.00028789 | $0.00028789 | $0.00031576 | $0.00031572 | - | - |
| Apr-17 2026 | $0.0003158 | $0.00031551 | $0.00031769 | $0.00031553 | $4 | - |
| Apr-16 2026 | $0.00031553 | $0.00031545 | $0.00031746 | $0.0003155 | - | - |
| Apr-15 2026 | $0.00031743 | $0.00031536 | $0.00031793 | $0.00031793 | - | - |