Рыночная кепка $2.33T
2.45%
Объем 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Монеты
26.949
+30
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.086113 | $0.086113 | $0.090947 | $0.087939 | $1,533,100 | - |
May-01 2024 | $0.087469 | $0.084683 | $0.092756 | $0.091485 | $1,602,566 | - |
Apr-30 2024 | $0.091237 | $0.090556 | $0.095182 | $0.093095 | $1,659,103 | - |
Apr-29 2024 | $0.093136 | $0.089979 | $0.094416 | $0.093358 | $1,716,234 | - |
Apr-28 2024 | $0.093342 | $0.092346 | $0.097246 | $0.096985 | $1,813,910 | - |
Apr-27 2024 | $0.09699 | $0.09693 | $0.105022 | $0.105022 | $1,933,883 | - |
Apr-26 2024 | $0.099132 | $0.096926 | $0.102586 | $0.099985 | $1,784,546 | - |
Apr-25 2024 | $0.102628 | $0.098668 | $0.105792 | $0.099511 | $2,053,857 | - |
Apr-24 2024 | $0.099613 | $0.096457 | $0.107326 | $0.104832 | $2,055,820 | - |
Apr-23 2024 | $0.104966 | $0.104966 | $0.121058 | $0.112054 | $2,219,601 | - |
Apr-22 2024 | $0.112238 | $0.109679 | $0.114024 | $0.110832 | $2,306,156 | - |
Apr-21 2024 | $0.110996 | $0.109023 | $0.121662 | $0.110898 | $2,392,404 | - |
Apr-20 2024 | $0.111231 | $0.095245 | $0.111231 | $0.096211 | $2,338,234 | - |
Apr-19 2024 | $0.094409 | $0.090162 | $0.095125 | $0.095094 | $1,544,366 | - |
Apr-18 2024 | $0.094418 | $0.091082 | $0.094565 | $0.091871 | $1,545,158 | - |