Cap Mercado $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.094409 | $0.090162 | $0.095125 | $0.095094 | $1,544,366 | - |
Apr-18 2024 | $0.094418 | $0.091082 | $0.094565 | $0.091871 | $1,545,158 | - |
Apr-17 2024 | $0.091657 | $0.091499 | $0.09961 | $0.096068 | $1,546,982 | - |
Apr-16 2024 | $0.094006 | $0.090019 | $0.098223 | $0.092034 | $1,495,479 | - |
Apr-15 2024 | $0.091869 | $0.091869 | $0.106814 | $0.095117 | $1,734,570 | - |
Apr-14 2024 | $0.093293 | $0.089063 | $0.099655 | $0.091004 | $2,023,086 | - |
Apr-13 2024 | $0.089977 | $0.079062 | $0.096691 | $0.096691 | $1,887,277 | - |
Apr-12 2024 | $0.095818 | $0.091631 | $0.125237 | $0.125237 | $2,380,395 | - |
Apr-11 2024 | $0.125637 | $0.122634 | $0.13261 | $0.127535 | $2,769,344 | - |
Apr-10 2024 | $0.131 | $0.115614 | $0.13362 | $0.115614 | $4,092,376 | - |
Apr-09 2024 | $0.121881 | $0.117767 | $0.150812 | $0.14437 | $2,650,631 | - |
Apr-08 2024 | $0.141517 | $0.138506 | $0.152884 | $0.138506 | $3,240,165 | - |
Apr-07 2024 | $0.131387 | $0.131312 | $0.146218 | $0.138847 | $1,421,448 | - |
Apr-06 2024 | $0.138337 | $0.131737 | $0.14601 | $0.144034 | $1,256,519 | - |
Apr-05 2024 | $0.145324 | $0.137826 | $0.149017 | $0.14023 | $1,954,002 | - |