Cap Mercado $2.48T
-4.89%
Volumen 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamer Arena (GAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.099613 | $0.096457 | $0.107326 | $0.104832 | $2,055,820 | - |
| Apr-23 2024 | $0.104966 | $0.104966 | $0.121058 | $0.112054 | $2,219,601 | - |
| Apr-22 2024 | $0.112238 | $0.109679 | $0.114024 | $0.110832 | $2,306,156 | - |
| Apr-21 2024 | $0.110996 | $0.109023 | $0.121662 | $0.110898 | $2,392,404 | - |
| Apr-20 2024 | $0.111231 | $0.095245 | $0.111231 | $0.096211 | $2,338,234 | - |
| Apr-19 2024 | $0.094409 | $0.090162 | $0.095125 | $0.095094 | $1,544,366 | - |
| Apr-18 2024 | $0.094418 | $0.091082 | $0.094565 | $0.091871 | $1,545,158 | - |
| Apr-17 2024 | $0.091657 | $0.091499 | $0.09961 | $0.096068 | $1,546,982 | - |
| Apr-16 2024 | $0.094006 | $0.090019 | $0.098223 | $0.092034 | $1,495,479 | - |
| Apr-15 2024 | $0.091869 | $0.091869 | $0.106814 | $0.095117 | $1,734,570 | - |
| Apr-14 2024 | $0.093293 | $0.089063 | $0.099655 | $0.091004 | $2,023,086 | - |
| Apr-13 2024 | $0.089977 | $0.079062 | $0.096691 | $0.096691 | $1,887,277 | - |
| Apr-12 2024 | $0.095818 | $0.091631 | $0.125237 | $0.125237 | $2,380,395 | - |
| Apr-11 2024 | $0.125637 | $0.122634 | $0.13261 | $0.127535 | $2,769,344 | - |
| Apr-10 2024 | $0.131 | $0.115614 | $0.13362 | $0.115614 | $4,092,376 | - |