Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamer Arena (GAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00021431 | $0.00021431 | $0.00021431 | $0.00021431 | - | - |
| Apr-27 2026 | $0.00021305 | $0.00021304 | $0.0002145 | $0.00021442 | - | - |
| Apr-26 2026 | $0.00021442 | $0.00021315 | $0.00021442 | $0.00021315 | - | - |
| Apr-25 2026 | $0.00021315 | $0.00021315 | $0.00021447 | $0.00021447 | - | - |
| Apr-24 2026 | $0.00021447 | $0.00021359 | $0.00021533 | $0.00021533 | - | - |
| Apr-23 2026 | $0.00021532 | $0.0002153 | $0.00029114 | $0.00028936 | - | - |
| Apr-22 2026 | $0.0002894 | $0.00028939 | $0.00029116 | $0.00029111 | $1 | - |
| Apr-21 2026 | $0.00029109 | $0.00028932 | $0.00029111 | $0.00029111 | - | - |
| Apr-20 2026 | $0.00029111 | $0.00028929 | $0.00029112 | $0.00028929 | - | - |
| Apr-19 2026 | $0.00028929 | $0.00028785 | $0.00029112 | $0.00028789 | $19 | - |
| Apr-18 2026 | $0.00028789 | $0.00028789 | $0.00031576 | $0.00031572 | - | - |
| Apr-17 2026 | $0.0003158 | $0.00031551 | $0.00031769 | $0.00031553 | $4 | - |
| Apr-16 2026 | $0.00031553 | $0.00031545 | $0.00031746 | $0.0003155 | - | - |
| Apr-15 2026 | $0.00031743 | $0.00031536 | $0.00031793 | $0.00031793 | - | - |
| Apr-14 2026 | $0.00031793 | $0.00023785 | $0.00031805 | $0.00023929 | - | - |