시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gamer Arena (GAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021432 | $0.00021301 | $0.00021434 | $0.00021431 | - | - |
| Apr-28 2026 | $0.00021431 | $0.00021431 | $0.00021431 | $0.00021431 | - | - |
| Apr-27 2026 | $0.00021305 | $0.00021304 | $0.0002145 | $0.00021442 | - | - |
| Apr-26 2026 | $0.00021442 | $0.00021315 | $0.00021442 | $0.00021315 | - | - |
| Apr-25 2026 | $0.00021315 | $0.00021315 | $0.00021447 | $0.00021447 | - | - |
| Apr-24 2026 | $0.00021447 | $0.00021359 | $0.00021533 | $0.00021533 | - | - |
| Apr-23 2026 | $0.00021532 | $0.0002153 | $0.00029114 | $0.00028936 | - | - |
| Apr-22 2026 | $0.0002894 | $0.00028939 | $0.00029116 | $0.00029111 | $1 | - |
| Apr-21 2026 | $0.00029109 | $0.00028932 | $0.00029111 | $0.00029111 | - | - |
| Apr-20 2026 | $0.00029111 | $0.00028929 | $0.00029112 | $0.00028929 | - | - |
| Apr-19 2026 | $0.00028929 | $0.00028785 | $0.00029112 | $0.00028789 | $19 | - |
| Apr-18 2026 | $0.00028789 | $0.00028789 | $0.00031576 | $0.00031572 | - | - |
| Apr-17 2026 | $0.0003158 | $0.00031551 | $0.00031769 | $0.00031553 | $4 | - |
| Apr-16 2026 | $0.00031553 | $0.00031545 | $0.00031746 | $0.0003155 | - | - |
| Apr-15 2026 | $0.00031743 | $0.00031536 | $0.00031793 | $0.00031793 | - | - |