Cap Marché $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000070365 | $0.0000063057 | $0.00001079 | $0.00001079 | $2,295 | - |
Apr-30 2024 | $0.00001079 | $0.0000083899 | $0.00001345 | $0.00001345 | $2,731 | - |
Apr-29 2024 | $0.00001295 | $0.00001175 | $0.00001463 | $0.00001463 | $1,834 | - |
Apr-28 2024 | $0.00001503 | $0.00001153 | $0.0000175 | $0.0000175 | $3,753 | - |
Apr-27 2024 | $0.0000175 | $0.00001492 | $0.00002121 | $0.00002121 | $1,342 | - |
Apr-26 2024 | $0.00002121 | $0.00001993 | $0.0000239 | $0.00002041 | $795 | - |
Apr-25 2024 | $0.00002041 | $0.00002041 | $0.00002173 | $0.00002173 | $277 | - |
Apr-24 2024 | $0.00002173 | $0.00002173 | $0.00002299 | $0.00002202 | $175 | - |
Apr-23 2024 | $0.00002202 | $0.00002013 | $0.00002686 | $0.00002686 | $3,346 | - |
Apr-22 2024 | $0.0000265 | $0.00002257 | $0.00003597 | $0.00003508 | $4,744 | - |
Apr-21 2024 | $0.00003607 | $0.00003607 | $0.00003749 | $0.00003735 | $120 | - |
Apr-20 2024 | $0.00003735 | $0.000029 | $0.00003877 | $0.00002978 | $1,998 | - |
Apr-19 2024 | $0.00002978 | $0.00002904 | $0.00003796 | $0.00003796 | $722 | - |
Apr-18 2024 | $0.00003796 | $0.00003175 | $0.00003831 | $0.00003175 | $318 | - |
Apr-17 2024 | $0.00003175 | $0.00002375 | $0.00006128 | $0.00002522 | $15,959 | - |