時価総額 $2.50T
-0.49%
ボリューム24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
硬貨
27.012
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000072454 | $0.0000070322 | $0.000009638 | $0.0000091673 | $295 | - |
| May-05 2024 | $0.0000085432 | $0.0000063689 | $0.0000085432 | $0.0000063689 | $121 | - |
| May-04 2024 | $0.0000063689 | $0.0000063689 | $0.000007965 | $0.0000071594 | $536 | - |
| May-03 2024 | $0.0000071594 | $0.0000065635 | $0.0000080512 | $0.0000072486 | $892 | - |
| May-02 2024 | $0.0000063586 | $0.0000056215 | $0.0000070396 | $0.0000069123 | $1,250 | - |
| May-01 2024 | $0.0000070365 | $0.0000063057 | $0.00001079 | $0.00001079 | $2,295 | - |
| Apr-30 2024 | $0.00001079 | $0.0000083899 | $0.00001345 | $0.00001345 | $2,731 | - |
| Apr-29 2024 | $0.00001295 | $0.00001175 | $0.00001463 | $0.00001463 | $1,834 | - |
| Apr-28 2024 | $0.00001503 | $0.00001153 | $0.0000175 | $0.0000175 | $3,753 | - |
| Apr-27 2024 | $0.0000175 | $0.00001492 | $0.00002121 | $0.00002121 | $1,342 | - |
| Apr-26 2024 | $0.00002121 | $0.00001993 | $0.0000239 | $0.00002041 | $795 | - |
| Apr-25 2024 | $0.00002041 | $0.00002041 | $0.00002173 | $0.00002173 | $277 | - |
| Apr-24 2024 | $0.00002173 | $0.00002173 | $0.00002299 | $0.00002202 | $175 | - |
| Apr-23 2024 | $0.00002202 | $0.00002013 | $0.00002686 | $0.00002686 | $3,346 | - |
| Apr-22 2024 | $0.0000265 | $0.00002257 | $0.00003597 | $0.00003508 | $4,744 | - |