Cap Mercado $2.44T
4.27%
Volumen 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gaming-T-Bot (GTBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000063586 | $0.0000056215 | $0.0000070396 | $0.0000069123 | $1,250 | - |
| May-01 2024 | $0.0000070365 | $0.0000063057 | $0.00001079 | $0.00001079 | $2,295 | - |
| Apr-30 2024 | $0.00001079 | $0.0000083899 | $0.00001345 | $0.00001345 | $2,731 | - |
| Apr-29 2024 | $0.00001295 | $0.00001175 | $0.00001463 | $0.00001463 | $1,834 | - |
| Apr-28 2024 | $0.00001503 | $0.00001153 | $0.0000175 | $0.0000175 | $3,753 | - |
| Apr-27 2024 | $0.0000175 | $0.00001492 | $0.00002121 | $0.00002121 | $1,342 | - |
| Apr-26 2024 | $0.00002121 | $0.00001993 | $0.0000239 | $0.00002041 | $795 | - |
| Apr-25 2024 | $0.00002041 | $0.00002041 | $0.00002173 | $0.00002173 | $277 | - |
| Apr-24 2024 | $0.00002173 | $0.00002173 | $0.00002299 | $0.00002202 | $175 | - |
| Apr-23 2024 | $0.00002202 | $0.00002013 | $0.00002686 | $0.00002686 | $3,346 | - |
| Apr-22 2024 | $0.0000265 | $0.00002257 | $0.00003597 | $0.00003508 | $4,744 | - |
| Apr-21 2024 | $0.00003607 | $0.00003607 | $0.00003749 | $0.00003735 | $120 | - |
| Apr-20 2024 | $0.00003735 | $0.000029 | $0.00003877 | $0.00002978 | $1,998 | - |
| Apr-19 2024 | $0.00002978 | $0.00002904 | $0.00003796 | $0.00003796 | $722 | - |
| Apr-18 2024 | $0.00003796 | $0.00003175 | $0.00003831 | $0.00003175 | $318 | - |