Cap Mercado $2.74T
-0.45%
Volume 24h $238.96B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Moedas
27.234
+20
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000077578 | $0.000007094 | $0.0000085741 | $0.0000081131 | $48 | - |
May-20 2024 | $0.0000081131 | $0.0000081131 | $0.00001109 | $0.00001029 | $220 | - |
May-19 2024 | $0.00001029 | $0.0000060799 | $0.00001267 | $0.0000060799 | $141 | - |
May-18 2024 | $0.0000060799 | $0.0000060799 | $0.0000060799 | $0.0000060799 | - | - |
May-17 2024 | $0.0000060799 | $0.0000051795 | $0.0000060799 | $0.0000051795 | $13 | - |
May-16 2024 | $0.0000051795 | $0.0000040601 | $0.0000054261 | $0.0000054261 | $39 | - |
May-15 2024 | $0.0000054261 | $0.0000054261 | $0.0000055022 | $0.0000054756 | $10 | - |
May-14 2024 | $0.0000054756 | $0.0000054756 | $0.00000613 | $0.0000060082 | $39 | - |
May-13 2024 | $0.0000060082 | $0.0000049421 | $0.000007068 | $0.0000053415 | $184 | - |
May-12 2024 | $0.0000053415 | $0.0000046948 | $0.0000053415 | $0.0000049919 | $60 | - |
May-11 2024 | $0.0000049919 | $0.000004904 | $0.0000058126 | $0.0000051857 | $85 | - |
May-10 2024 | $0.0000051857 | $0.0000042619 | $0.0000067467 | $0.0000067467 | $430 | - |
May-09 2024 | $0.0000067467 | $0.0000054032 | $0.0000073215 | $0.0000072238 | $646 | - |
May-08 2024 | $0.0000068183 | $0.0000064904 | $0.0000070705 | $0.0000070705 | $14 | - |
May-07 2024 | $0.0000070705 | $0.0000066758 | $0.00000755 | $0.0000072454 | $97 | - |