Market Cap $915.58B
-0.36%
Volume 24h $75.14B
-42.92%
BTC % 39.91%
-0.22%
ETH % 14.01%
0.78%
Coins
17.963
+1
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13851 |
MetaFashioners
13851
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d -50.36%
60d -50.36%
90d -50.36%
|
Open $0.00000390
Low $0.00000281
High $0.00000390
|
- - | - |
|
|
| 13852 |
MetaFinance
13852
MF1
|
- | - | - | - |
30d -80.56%
60d -89.45%
90d -90.15%
|
Open $0.041970
Low $0.041970
High $0.041970
|
- - | - |
|
|
| 13853 |
Metafish
13853
FISH
|
$0.000500 | - | - | -10.46% |
30d -24.9%
60d -50.07%
90d -60.33%
|
Open $0.00050
Low $0.00050
High $0.00050
|
- - | - |
|
|
| 13854 |
METAFLIP
13854
METAFLIP
|
- | 0.18% | 6.44% | -10.34% |
30d -40.34%
60d -67.26%
90d -74.76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13855 |
MetaFlokiMon Go
13855
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d -95.83%
60d -95.83%
90d -95.83%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 13856 |
MetaFlokiRush
13856
METAFLOKIR
|
- | - | - | 2.38% |
30d -30.78%
60d -71.19%
90d -96.77%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 13857 |
MetaFocus
13857
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d -42.98%
60d -42.98%
90d -42.98%
|
Open $0.001573
Low $0.001240
High $0.001617
|
- - | - |
|
|
| 13858 |
MetaFootball
13858
MTF
|
- | -0.41% | 1% | -13.65% |
30d -30.63%
60d -56.7%
90d -74.78%
|
Open -
Low -
High -
|
$38.00 - | - |
|
|
| 13859 |
Metagalaxy Land
13859
MEGALAND
|
- | 0.72% | -2.37% | -0.5% |
30d -12.57%
60d -45.79%
90d -59.66%
|
Open $0.0000000010
Low -
High $0.0000000010
|
$131.24K - | - |
|
|
| 13860 |
Metagamble
13860
GAMBL
|
$0.0000000020 | -0.41% | 1.14% | -94.85% |
30d 28.33%
60d 28.33%
90d 28.33%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 13861 |
MetaGameHub DAO
13861
MGH
|
$0.004722 | - | - | -18.59% |
30d -25.5%
60d -64.81%
90d -81.11%
|
Open $0.004722
Low $0.004722
High $0.004722
|
- - | - |
|
|
| 13862 |
Metagames
13862
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d -36.98%
60d -36.98%
90d -36.98%
|
Open $0.0000000060
Low $0.0000000010
High $0.0000000060
|
- - | - |
|
|
| 13863 |
MetaGameSpace
13863
METAGS
|
$0.00000205 | - | - | -0.32% |
30d -25.85%
60d -45.89%
90d -89.9%
|
Open $0.00000205
Low $0.00000205
High $0.00000205
|
- - | - |
|
|
| 13864 |
MetaGaming
13864
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d -93.92%
60d -93.92%
90d -93.92%
|
Open $0.00000088
Low $0.00000088
High $0.00000111
|
- - | - |
|
|
| 13865 |
MetaGO
13865
GO
|
- | 2.16% | 1.55% | -89.98% |
30d -94.35%
60d -94.35%
90d -94.35%
|
Open $0.000042
Low $0.000042
High $0.000043
|
- - | - |
|
|
| 13866 |
Metagochi
13866
MGCHI
|
- | 0.04% | 1.36% | -15.24% |
30d -57.28%
60d -66.86%
90d -72.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13867 |
METAGON
13867
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d -55.64%
60d -55.64%
90d -55.64%
|
Open $0.000025
Low $0.000021
High $0.000025
|
- - | - |
|
|
| 13868 |
MetaKombat
13868
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d -92.89%
60d -92.89%
90d -92.89%
|
Open $0.00000112
Low $0.00000089
High $0.00000112
|
- - | - |
|
|
| 13869 |
Metal Backed Money
13869
MBMX
|
- | - | - | - |
30d -
60d -13.4%
90d -15.81%
|
Open $643.95
Low $643.95
High $643.95
|
- - | - |
|
|
| 13870 |
Metal Music v3
13870
MTLM3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13871 |
Metal Swap
13871
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d 9205.99%
60d 9205.99%
90d 9205.99%
|
Open $0.001157
Low $0.000918
High $0.001298
|
- - | - |
|
|
| 13872 |
MetaLama
13872
LAMA
|
- | - | - | 2.67% |
30d -25.47%
60d -44.78%
90d -68.67%
|
Open $0.000054
Low $0.000054
High $0.000054
|
- - | - |
|
|
| 13873 |
Metaland DAO
13873
METALND
|
- | - | - | 4.06% |
30d 3.56%
60d -36.28%
90d -16.75%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
|
| 13874 |
METALUNA
13874
METALUNA
|
$0.000017 | - | - | -12.11% |
30d -32.23%
60d -42.95%
90d -59.92%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 13875 |
MetaMaps
13875
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d -15.46%
60d -15.46%
90d -15.46%
|
Open $0.00010
Low $0.000060
High $0.000355
|
- - | - |
|
|
| 13876 |
MetaMars
13876
METAM
|
- | - | - | - |
30d -1.52%
60d 1.68%
90d -11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 13877 |
MetaMatic
13877
METAMTC
|
- | - | 33.33% | 33.27% |
30d -20.02%
60d -46.71%
90d -79.51%
|
Open -
Low -
High -
|
$65.00 - | - |
|
|
| 13878 |
MetaMatrix
13878
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d -78.02%
60d -78.02%
90d -78.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13879 |
METAMEN
13879
MTM
|
$0.00000010 | - | - | -0.04% |
30d -0.03%
60d -0.09%
90d -0.12%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
- - | - |
|
|
| 13880 |
MetaMonstas
13880
MONSTA
|
- | - | - | - |
30d -9.78%
60d -63.64%
90d -73.58%
|
Open $0.00000055
Low $0.00000055
High $0.00000055
|
- - | - |
|
|
| 13881 |
MetaMoon
13881
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30d -27.8%
60d -59.6%
90d -64.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13882 |
METAMOONNFT
13882
MTNFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000326
Low $0.00000326
High $0.00000326
|
- - | - |
|
|
| 13883 |
MetaMorph
13883
METM
|
- | - | - | -2.38% |
30d -87.29%
60d -89.15%
90d -96.7%
|
Open $0.000046
Low $0.000046
High $0.000046
|
- - | - |
|
|
| 13884 |
MetaMounts
13884
MOUNT
|
$0.000048 | 0.02% | 0.03% | 5.76% |
30d 5.89%
60d -43.27%
90d -46.16%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
|
| 13885 |
MetaNations
13885
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d -87.04%
60d -99.28%
90d -99.28%
|
Open $0.000000010
Low $0.0000000090
High $0.000000010
|
- - | - |
|
|
| 13886 |
MetaNet
13886
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d 9989.73%
60d 9989.73%
90d 9989.73%
|
Open $0.00000002
Low $0.00000002
High $0.00000013
|
- - | - |
|
|
| 13887 |
Metanoom
13887
MTN
|
- | 21.97% | 33.43% | 13.06% |
30d 2.73%
60d -61.36%
90d -58.37%
|
Open -
Low -
High -
|
$283.00 - | - |
|
|
| 13888 |
MetaPay
13888
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d -98.68%
60d -91.91%
90d -65.25%
|
Open $0.00000041
Low $0.00000040
High $0.00000041
|
- - | - |
|
|
| 13889 |
MetaPets
13889
METAPETS
|
- | 0.45% | -0.01% | -10.47% |
30d -25.47%
60d -51.77%
90d -74.8%
|
Open -
Low -
High -
|
$3.46K - | $2.18M |
|
|
| 13890 |
MetaPirates
13890
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d -84.13%
60d -84.13%
90d -84.13%
|
Open $0.00000015
Low $0.00000008
High $0.00000016
|
- - | - |
|
|
| 13891 |
MetaPlanet
13891
MPL
|
$0.00000889 | -0.41% | 0.97% | -11.32% |
30d -44.05%
60d -70.12%
90d -87.24%
|
Open $0.00000880
Low $0.00000880
High $0.00000893
|
- - | - |
|
|
| 13892 |
MetaPlanetZone
13892
MTP
|
- | - | - | -0.19% |
30d 11.5%
60d -23.87%
90d -25.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13893 |
MetaPortal
13893
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d -78.53%
60d -78.53%
90d -78.53%
|
Open $0.000263
Low $0.000135
High $0.000263
|
- - | - |
|
|
| 13894 |
Metaprediction
13894
METP
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.000034
|
- - | - |
|
|
| 13895 |
MetaRaca
13895
METAR
|
- | - | - | -7.3% |
30d -21.17%
60d -42.84%
90d -38.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13896 |
MetaRare
13896
MTRA
|
- | - | - | - |
30d -49.7%
60d -81.23%
90d -79.25%
|
Open $1.4849
Low $1.4849
High $1.4849
|
- - | - |
|
|
| 13897 |
METArcade
13897
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d -21.77%
60d -21.77%
90d -21.77%
|
Open $0.000246
Low $0.000232
High $0.000334
|
- - | - |
|
|
| 13898 |
Metarea VR
13898
METAREAVR
|
$0.00000423 | - | - | -12.1% |
30d -99.71%
60d -99.98%
90d -99.98%
|
Open $0.00000423
Low $0.00000423
High $0.00000423
|
- - | - |
|
|
| 13899 |
MetaReserve.Finance
13899
POWER
|
- | - | - | - |
30d -69.19%
60d -91.03%
90d -95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
|
| 13900 |
MetaRewards
13900
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d -48.93%
60d -48.93%
90d -48.93%
|
Open -
Low -
High -
|
- - | - |
|
17.963 Coins Monitored - Page 278 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.