Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Dogeswap (DOGES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $4.3394 | $3.3639 | $4.4193 | $4.3295 | - | $86,790 |
| Apr-17 2024 | $4.2827 | $4.2812 | $4.5271 | $4.5189 | - | $85,655 |
| Apr-16 2024 | $4.5048 | $4.5019 | $4.5783 | $4.5730 | - | $90,098 |
| Apr-15 2024 | $4.5773 | $4.4047 | $4.5821 | $4.4047 | - | $91,547 |
| Apr-14 2024 | $4.4000 | $4.3798 | $4.4899 | $4.4899 | - | $88,001 |
| Apr-13 2024 | $4.5718 | $4.3639 | $4.7536 | $4.6950 | - | $91,438 |
| Apr-12 2024 | $4.6810 | $4.6263 | $4.9005 | $4.8164 | - | $93,620 |
| Apr-11 2024 | $4.8126 | $4.8078 | $4.8157 | $4.8106 | - | $96,253 |
| Apr-10 2024 | $4.8179 | $4.7919 | $4.8179 | $4.7936 | - | $96,359 |
| Apr-09 2024 | $4.8049 | $4.6817 | $4.8990 | $4.8990 | - | $96,099 |
| Apr-08 2024 | $4.9165 | $4.4010 | $5.083 | $4.4104 | - | $98,332 |
| Apr-07 2024 | $4.4048 | $4.3847 | $4.7467 | $4.5098 | - | $88,097 |
| Apr-06 2024 | $4.5119 | $4.4388 | $4.5411 | $4.4448 | - | $90,238 |
| Apr-05 2024 | $4.4381 | $4.3040 | $4.7844 | $4.7844 | - | $88,763 |
| Apr-04 2024 | $4.7735 | $4.4062 | $4.7735 | $4.4426 | - | $95,471 |