Рыночная кепка $2.41T
3.97%
Объем 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Монеты
26.963
+34
Биржи
885
Последнее обновление
1 минут тому назад
Dogeswap (DOGES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.8683 | $4.8582 | $5.114 | $4.8582 | - | $97,368 |
| May-01 2024 | $4.8597 | $4.8574 | $5.125 | $5.079 | - | $97,194 |
| Apr-30 2024 | $5.078 | $5.018 | $5.352 | $5.327 | - | $101,575 |
| Apr-29 2024 | $5.324 | $5.323 | $5.379 | $5.340 | - | $106,488 |
| Apr-28 2024 | $5.339 | $5.334 | $5.355 | $5.338 | - | $106,799 |
| Apr-27 2024 | $5.334 | $5.334 | $5.538 | $5.449 | - | $106,692 |
| Apr-26 2024 | $5.447 | $5.401 | $5.546 | $5.485 | - | $108,948 |
| Apr-25 2024 | $5.489 | $5.463 | $5.489 | $5.463 | - | $109,788 |
| Apr-24 2024 | $5.466 | $3.2525 | $5.517 | $3.2526 | - | $109,320 |
| Apr-23 2024 | $3.2521 | $3.2521 | $4.5654 | $4.4838 | - | $65,043 |
| Apr-22 2024 | $4.4916 | $4.4831 | $4.4916 | $4.4844 | - | $89,833 |
| Apr-21 2024 | $4.5192 | $4.4348 | $4.5510 | $4.4368 | - | $90,386 |
| Apr-20 2024 | $4.4370 | $4.4348 | $4.4812 | $4.4812 | - | $88,742 |
| Apr-19 2024 | $4.4742 | $4.3288 | $4.4805 | $4.3359 | - | $89,486 |
| Apr-18 2024 | $4.3394 | $3.3639 | $4.4193 | $4.3295 | - | $86,790 |