Market Cap $2.77T
0.45%
Volume 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Coins
34.565
+3
Exchanges
885
Last update
2 Minutes ago
Dogelana (DGLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000039351 | $0.0000039351 | $0.0000039719 | $0.0000039719 | - | - |
| Apr-30 2026 | $0.0000039719 | $0.0000039719 | $0.0000039719 | $0.0000039719 | - | - |
| Apr-29 2026 | $0.0000039719 | $0.0000039531 | $0.0000039902 | $0.0000039902 | - | - |
| Apr-28 2026 | $0.0000039902 | $0.0000039802 | $0.0000040094 | $0.0000040094 | - | - |
| Apr-27 2026 | $0.0000040094 | $0.0000040094 | $0.0000040094 | $0.0000040094 | - | - |
| Apr-26 2026 | $0.0000040094 | $0.0000040094 | $0.0000040388 | $0.0000040388 | - | - |
| Apr-25 2026 | $0.0000040388 | $0.0000040388 | $0.0000040677 | $0.0000040677 | - | - |
| Apr-24 2026 | $0.0000040677 | $0.0000040625 | $0.0000040853 | $0.0000040625 | - | - |
| Apr-23 2026 | $0.0000040641 | $0.0000040557 | $0.0000040855 | $0.0000040557 | $29 | - |
| Apr-22 2026 | $0.0000040557 | $0.0000040048 | $0.000004072 | $0.0000040048 | - | - |
| Apr-21 2026 | $0.0000040048 | $0.0000039995 | $0.0000040359 | $0.0000039995 | - | - |
| Apr-20 2026 | $0.0000039995 | $0.0000039975 | $0.0000039995 | $0.0000039975 | $5 | - |
| Apr-19 2026 | $0.0000039975 | $0.0000039806 | $0.0000039975 | $0.000003988 | - | - |
| Apr-18 2026 | $0.000003988 | $0.000003966 | $0.0000039966 | $0.000003966 | - | - |
| Apr-17 2026 | $0.000003966 | $0.0000039644 | $0.000004003 | $0.000004003 | - | - |