Cap Mercado $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Moedas
26.831
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002309 | $0.00002284 | $0.00002352 | $0.00002303 | $4,476 | - |
Apr-23 2024 | $0.00002301 | $0.00002259 | $0.0000235 | $0.00002264 | $5,191 | - |
Apr-22 2024 | $0.00002262 | $0.00002226 | $0.00002424 | $0.00002424 | $6,455 | - |
Apr-21 2024 | $0.00002424 | $0.00002312 | $0.00002495 | $0.00002312 | $4,643 | - |
Apr-20 2024 | $0.00002313 | $0.00002039 | $0.00002341 | $0.00002062 | $10,752 | - |
Apr-19 2024 | $0.00002065 | $0.00001873 | $0.00002074 | $0.00001875 | $3,543 | - |
Apr-18 2024 | $0.00001866 | $0.00001859 | $0.00002086 | $0.00002086 | $6,554 | - |
Apr-17 2024 | $0.00002086 | $0.00002053 | $0.00002087 | $0.00002065 | $730 | - |
Apr-16 2024 | $0.00002065 | $0.00002065 | $0.00002243 | $0.00002241 | $7,584 | - |
Apr-15 2024 | $0.00002237 | $0.00002145 | $0.00002509 | $0.00002145 | $16,934 | - |
Apr-14 2024 | $0.00002127 | $0.00001906 | $0.00002156 | $0.00001906 | $15,206 | - |
Apr-13 2024 | $0.00001901 | $0.00001901 | $0.00002576 | $0.00002566 | $17,231 | - |
Apr-12 2024 | $0.00002547 | $0.0000252 | $0.00002679 | $0.00002679 | $10,990 | - |
Apr-11 2024 | $0.00002676 | $0.0000246 | $0.00002815 | $0.00002815 | $37,238 | - |
Apr-10 2024 | $0.00003143 | $0.0000266 | $0.00003554 | $0.00003495 | $57,946 | - |