Cap Mercato $2.77T
0.12%
Volume 24o $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Monete
34.565
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogelana (DGLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000039351 | $0.0000039351 | $0.0000039719 | $0.0000039719 | - | - |
| Apr-30 2026 | $0.0000039719 | $0.0000039719 | $0.0000039719 | $0.0000039719 | - | - |
| Apr-29 2026 | $0.0000039719 | $0.0000039531 | $0.0000039902 | $0.0000039902 | - | - |
| Apr-28 2026 | $0.0000039902 | $0.0000039802 | $0.0000040094 | $0.0000040094 | - | - |
| Apr-27 2026 | $0.0000040094 | $0.0000040094 | $0.0000040094 | $0.0000040094 | - | - |
| Apr-26 2026 | $0.0000040094 | $0.0000040094 | $0.0000040388 | $0.0000040388 | - | - |
| Apr-25 2026 | $0.0000040388 | $0.0000040388 | $0.0000040677 | $0.0000040677 | - | - |
| Apr-24 2026 | $0.0000040677 | $0.0000040625 | $0.0000040853 | $0.0000040625 | - | - |
| Apr-23 2026 | $0.0000040641 | $0.0000040557 | $0.0000040855 | $0.0000040557 | $29 | - |
| Apr-22 2026 | $0.0000040557 | $0.0000040048 | $0.000004072 | $0.0000040048 | - | - |
| Apr-21 2026 | $0.0000040048 | $0.0000039995 | $0.0000040359 | $0.0000039995 | - | - |
| Apr-20 2026 | $0.0000039995 | $0.0000039975 | $0.0000039995 | $0.0000039975 | $5 | - |
| Apr-19 2026 | $0.0000039975 | $0.0000039806 | $0.0000039975 | $0.000003988 | - | - |
| Apr-18 2026 | $0.000003988 | $0.000003966 | $0.0000039966 | $0.000003966 | - | - |
| Apr-17 2026 | $0.000003966 | $0.0000039644 | $0.000004003 | $0.000004003 | - | - |