時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
45 秒 前
Dogelana (DGLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000039719 | $0.0000039531 | $0.0000039902 | $0.0000039902 | - | - |
| Apr-28 2026 | $0.0000039902 | $0.0000039802 | $0.0000040094 | $0.0000040094 | - | - |
| Apr-27 2026 | $0.0000040094 | $0.0000040094 | $0.0000040094 | $0.0000040094 | - | - |
| Apr-26 2026 | $0.0000040094 | $0.0000040094 | $0.0000040388 | $0.0000040388 | - | - |
| Apr-25 2026 | $0.0000040388 | $0.0000040388 | $0.0000040677 | $0.0000040677 | - | - |
| Apr-24 2026 | $0.0000040677 | $0.0000040625 | $0.0000040853 | $0.0000040625 | - | - |
| Apr-23 2026 | $0.0000040641 | $0.0000040557 | $0.0000040855 | $0.0000040557 | $29 | - |
| Apr-22 2026 | $0.0000040557 | $0.0000040048 | $0.000004072 | $0.0000040048 | - | - |
| Apr-21 2026 | $0.0000040048 | $0.0000039995 | $0.0000040359 | $0.0000039995 | - | - |
| Apr-20 2026 | $0.0000039995 | $0.0000039975 | $0.0000039995 | $0.0000039975 | $5 | - |
| Apr-19 2026 | $0.0000039975 | $0.0000039806 | $0.0000039975 | $0.000003988 | - | - |
| Apr-18 2026 | $0.000003988 | $0.000003966 | $0.0000039966 | $0.000003966 | - | - |
| Apr-17 2026 | $0.000003966 | $0.0000039644 | $0.000004003 | $0.000004003 | - | - |
| Apr-16 2026 | $0.000004003 | $0.0000039772 | $0.000004003 | $0.0000039993 | - | - |
| Apr-15 2026 | $0.0000039993 | $0.0000039993 | $0.0000040355 | $0.0000040355 | - | - |