Cap Mercado $2.64T
0.41%
Volumen 24h $161.03B
10.37%
BTC % 58.24%
-0.06%
ETH % 9.66%
0.31%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dogelana (DGLN) en Dólar USD. Esta tabla muestra 1,585 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000004574 | $0.0000044267 | $0.000004574 | $0.0000044267 | $553 | - |
| May-17 2026 | $0.0000042747 | $0.0000042747 | $0.0000042802 | $0.0000042802 | - | - |
| May-16 2026 | $0.0000042802 | $0.0000042793 | $0.0000043016 | $0.0000042993 | - | - |
| May-15 2026 | $0.0000042993 | $0.0000042756 | $0.0000042993 | $0.0000042756 | - | - |
| May-14 2026 | $0.0000042756 | $0.0000042756 | $0.0000044395 | $0.0000044395 | - | - |
| May-13 2026 | $0.0000044395 | $0.0000044395 | $0.0000044654 | $0.0000044654 | - | - |
| May-12 2026 | $0.0000044654 | $0.0000044437 | $0.0000044736 | $0.0000044679 | - | - |
| May-11 2026 | $0.0000044679 | $0.0000044302 | $0.0000044679 | $0.0000044302 | $119 | - |
| May-10 2026 | $0.0000044378 | $0.0000044378 | $0.0000044595 | $0.0000044595 | - | - |
| May-09 2026 | $0.0000044595 | $0.0000042194 | $0.0000044595 | $0.0000042194 | - | - |
| May-08 2026 | $0.0000042194 | $0.0000041914 | $0.0000042194 | $0.0000042011 | - | - |
| May-07 2026 | $0.0000042011 | $0.0000042011 | $0.0000042172 | $0.0000042073 | - | - |
| May-06 2026 | $0.0000042073 | $0.0000041606 | $0.0000042073 | $0.000004179 | - | - |
| May-05 2026 | $0.000004179 | $0.0000041738 | $0.000004179 | $0.0000041738 | - | - |
| May-04 2026 | $0.0000041734 | $0.0000039465 | $0.0000041734 | $0.0000039465 | - | - |