Cap Mercado $2.46T
4.97%
Volumen 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001963 | $0.000017 | $0.00002241 | $0.00002229 | $17,391 | - |
| May-01 2024 | $0.00002229 | $0.00002229 | $0.0000239 | $0.00002388 | $6,432 | - |
| Apr-30 2024 | $0.00002388 | $0.0000238 | $0.00002416 | $0.00002395 | $1,112 | - |
| Apr-29 2024 | $0.00002387 | $0.00002387 | $0.00002523 | $0.00002523 | $2,335 | - |
| Apr-28 2024 | $0.00002523 | $0.00002513 | $0.00002626 | $0.00002615 | $2,299 | - |
| Apr-27 2024 | $0.00002627 | $0.00002375 | $0.00002627 | $0.00002383 | $11,729 | - |
| Apr-26 2024 | $0.00002383 | $0.00002355 | $0.00002385 | $0.00002356 | $978 | - |
| Apr-25 2024 | $0.00002361 | $0.00002251 | $0.00002361 | $0.00002308 | $2,566 | - |
| Apr-24 2024 | $0.00002309 | $0.00002284 | $0.00002352 | $0.00002303 | $4,476 | - |
| Apr-23 2024 | $0.00002301 | $0.00002259 | $0.0000235 | $0.00002264 | $5,191 | - |
| Apr-22 2024 | $0.00002262 | $0.00002226 | $0.00002424 | $0.00002424 | $6,455 | - |
| Apr-21 2024 | $0.00002424 | $0.00002312 | $0.00002495 | $0.00002312 | $4,643 | - |
| Apr-20 2024 | $0.00002313 | $0.00002039 | $0.00002341 | $0.00002062 | $10,752 | - |
| Apr-19 2024 | $0.00002065 | $0.00001873 | $0.00002074 | $0.00001875 | $3,543 | - |
| Apr-18 2024 | $0.00001866 | $0.00001859 | $0.00002086 | $0.00002086 | $6,554 | - |