Market Cap $2.72T
1.56%
Volume 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000029635267616162 | $0.0000000029459807054611 | $0.0000000029786966838388 | $0.0000000029459807054611 | - | - |
| Apr-12 2026 | $0.0000000029459807054611 | $0.0000000029459807054611 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-11 2026 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-10 2026 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-09 2026 | $0.000000003000990871088 | $0.0000000029872088734863 | $0.000000003000990871088 | $0.0000000029971634901412 | - | - |
| Apr-08 2026 | $0.000000003057104120487 | $0.000000003057104120487 | $0.000000003057104120487 | $0.000000003057104120487 | - | - |
| Apr-07 2026 | $0.000000003057104120487 | $0.0000000030146610747992 | $0.000000003057104120487 | $0.0000000030146610747992 | $21 | - |
| Apr-06 2026 | $0.0000000030146610747992 | $0.000000002944163542844 | $0.0000000030146610747992 | $0.000000002944163542844 | - | - |
| Apr-05 2026 | $0.000000002944163542844 | $0.0000000029434146323698 | $0.000000002944163542844 | $0.0000000029434146323698 | - | - |
| Apr-04 2026 | $0.0000000029434146323698 | $0.0000000029105083849964 | $0.0000000029434146323698 | $0.0000000029105083849964 | - | - |
| Apr-03 2026 | $0.0000000029105083849964 | $0.0000000028573032019961 | $0.0000000029105083849964 | $0.0000000028573032019961 | - | - |
| Apr-02 2026 | $0.0000000028573032019961 | $0.0000000028573032019961 | $0.000000003059941897518499 | $0.000000003059941897518499 | - | - |
| Apr-01 2026 | $0.000000003059941897518499 | $0.000000003059941897518499 | $0.000000003059941897518499 | $0.000000003059941897518499 | - | - |
| Mar-31 2026 | $0.000000003059941897518499 | $0.0000000030035101849575 | $0.000000003059941897518499 | $0.0000000030392618023353 | - | - |
| Mar-30 2026 | $0.0000000030635283478328 | $0.0000000030205518305882 | $0.0000000030635283478328 | $0.0000000030205518305882 | - | - |