Market Cap $2.86T
1.85%
Volume 24h $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
Coins
34.588
+14
Exchanges
885
Last update
2 Minutes ago
DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | - | - |
| May-03 2026 | $0.0000000030506973689233 | $0.0000000030368929469218 | $0.0000000030560478411698 | $0.0000000030401516426384 | - | - |
| May-02 2026 | $0.0000000030401516426384 | $0.0000000030401516426384 | $0.0000000030454275691389 | $0.0000000030454275691389 | - | - |
| May-01 2026 | $0.0000000030454275691389 | $0.0000000030454275691389 | $0.000000003050818003241 | $0.000000003050818003241 | - | - |
| Apr-30 2026 | $0.000000003050818003241 | $0.0000000030395601485273 | $0.000000003050818003241 | $0.0000000030395601485273 | - | - |
| Apr-29 2026 | $0.0000000030395601485273 | $0.0000000030395601485273 | $0.0000000031068592982333 | $0.0000000030632958818711 | - | - |
| Apr-28 2026 | $0.0000000030632958818711 | $0.0000000030632958818711 | $0.0000000031274115748656 | $0.0000000031274115748656 | - | - |
| Apr-27 2026 | $0.0000000031274115748656 | $0.0000000031274115748656 | $0.0000000031274115748656 | $0.0000000031274115748656 | - | - |
| Apr-26 2026 | $0.0000000031274115748656 | $0.0000000031274115748656 | $0.000000003153239691259 | $0.000000003153239691259 | - | - |
| Apr-25 2026 | $0.000000003153239691259 | $0.0000000031515736472625 | $0.000000003153239691259 | $0.0000000031515736472625 | - | - |
| Apr-24 2026 | $0.0000000031515736472625 | $0.000000003141355046661799 | $0.0000000031637196706569 | $0.0000000031437702061985 | - | - |
| Apr-23 2026 | $0.0000000031437702061985 | $0.000000003138497790819299 | $0.000000003181476353996 | $0.000000003181476353996 | - | - |
| Apr-22 2026 | $0.000000003181476353996 | $0.0000000031151709800942 | $0.000000003181476353996 | $0.0000000031151709800942 | - | - |
| Apr-21 2026 | $0.0000000031151709800942 | $0.0000000031019623377298 | $0.0000000031285440967861 | $0.0000000031019623377298 | $7 | - |
| Apr-20 2026 | $0.0000000031019623377298 | $0.0000000030581981189877 | $0.0000000031019623377298 | $0.0000000030703653384677 | - | - |