Market Cap $2.37T
-1.71%
Volume 24h $193.78B
-16.43%
BTC % 50.9%
-0.94%
ETH % 15.23%
-0.19%
Coins
26.661
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.000000005806485482493999 | $0.0000000057120294068455 | $0.0000000059992180889406 | $0.0000000059992180889406 | $2,534 | - |
Apr-15 2024 | $0.0000000059992180889406 | $0.0000000059845873172889 | $0.0000000062679739361129 | $0.0000000060083032410413 | $767 | - |
Apr-14 2024 | $0.0000000060098449565838 | $0.0000000058787961201611 | $0.0000000060646588435248 | $0.0000000060076640643926 | $1,105 | - |
Apr-13 2024 | $0.000000005816595906646 | $0.0000000058165882656738 | $0.0000000064636410311393 | $0.0000000064571803803355 | $748 | - |
Apr-12 2024 | $0.0000000064643277668553 | $0.0000000063641885434259 | $0.000000006780227893988 | $0.0000000065769907904362 | $1,372 | - |
Apr-11 2024 | $0.0000000065431268152914 | $0.0000000064786265134295 | $0.0000000067084417004951 | $0.000000006649207679794699 | $2,699 | - |
Apr-10 2024 | $0.0000000066245167947598 | $0.0000000063096964806683 | $0.000000006649145956808701 | $0.0000000063392111356704 | $673 | - |
Apr-09 2024 | $0.0000000063627940329786 | $0.0000000063193472807148 | $0.000000006445365079368299 | $0.0000000064452131631475 | $2,511 | - |
Apr-08 2024 | $0.0000000064748620389899 | $0.0000000063815868849842 | $0.0000000065682552229686 | $0.000000006428913226834 | $2,943 | - |
Apr-07 2024 | $0.0000000064346359011762 | $0.0000000064018563572584 | $0.0000000065656733996873 | $0.0000000065656733996873 | $6,954 | - |
Apr-06 2024 | $0.000000006530160571811301 | $0.0000000064991442927722 | $0.000000006539859351256 | $0.0000000065397633331556 | $2,248 | - |
Apr-05 2024 | $0.0000000065397633331556 | $0.0000000064058960049739 | $0.0000000065748226893827 | $0.000000006565080488697 | $1,634 | - |
Apr-04 2024 | $0.000000006565080488697 | $0.0000000062652251216108 | $0.0000000066035142739528 | $0.0000000062652251216108 | $1,769 | - |
Apr-03 2024 | $0.0000000062652251216108 | $0.0000000062012337239724 | $0.000000006388046150076 | $0.0000000062764536171751 | $2,673 | - |
Apr-02 2024 | $0.0000000062764536171751 | $0.0000000062764179478969 | $0.0000000065630680575429 | $0.0000000065630680575429 | $1,094 | - |