Cap Mercado $2.50T
-0.14%
Volume 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000065362689745572 | $0.0000000063277918312036 | $0.0000000065362689745572 | $0.0000000063277918312036 | $862 | - |
Apr-24 2024 | $0.0000000063785910443527 | $0.0000000063220511974837 | $0.0000000064922164939114 | $0.000000006448595425651 | $379 | - |
Apr-23 2024 | $0.0000000064745242609659 | $0.0000000063044946366643 | $0.0000000064777983442876 | $0.0000000063044946366643 | $1,428 | - |
Apr-22 2024 | $0.0000000063023721098169 | $0.0000000057306621029967 | $0.0000000063023721098169 | $0.0000000057306621029967 | $691 | - |
Apr-21 2024 | $0.0000000058160928705843 | $0.000000005790136916257 | $0.0000000061288330474427 | $0.0000000061288330474427 | $142 | - |
Apr-20 2024 | $0.0000000061288330474427 | $0.000000005936951528045301 | $0.000000006133079002375 | $0.000000005937015016739399 | $308 | - |
Apr-19 2024 | $0.000000005918284693922 | $0.0000000058336357500514 | $0.0000000059871083532322 | $0.0000000058865112228723 | $423 | - |
Apr-18 2024 | $0.0000000058865112228723 | $0.0000000056436861334604 | $0.0000000059217467317842 | $0.0000000056436861334604 | $1,572 | - |
Apr-17 2024 | $0.0000000056436861334604 | $0.0000000056379099322647 | $0.0000000058585307859313 | $0.000000005806485482493999 | $155 | - |
Apr-16 2024 | $0.000000005806485482493999 | $0.0000000057120294068455 | $0.0000000059992180889406 | $0.0000000059992180889406 | $2,534 | - |
Apr-15 2024 | $0.0000000059992180889406 | $0.0000000059845873172889 | $0.0000000062679739361129 | $0.0000000060083032410413 | $767 | - |
Apr-14 2024 | $0.0000000060098449565838 | $0.0000000058787961201611 | $0.0000000060646588435248 | $0.0000000060076640643926 | $1,105 | - |
Apr-13 2024 | $0.000000005816595906646 | $0.0000000058165882656738 | $0.0000000064636410311393 | $0.0000000064571803803355 | $748 | - |
Apr-12 2024 | $0.0000000064643277668553 | $0.0000000063641885434259 | $0.000000006780227893988 | $0.0000000065769907904362 | $1,372 | - |
Apr-11 2024 | $0.0000000065431268152914 | $0.0000000064786265134295 | $0.0000000067084417004951 | $0.000000006649207679794699 | $2,699 | - |