Cap Mercado $2.79T -0.76%
Volume 24h $292.21B -0.81%
BTC % 55.83% 0.5%
ETH % 10.07% -1.88%
Moedas 34.522 +8
Trocas 885
Última atualização 3 Minutos atrás
DogeKing DOGEKING

Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-22 2026 $3,181,476,353,996,000 $3,115,170,980,094,200 $3,181,476,353,996,000 $3,115,170,980,094,200 - -
Apr-21 2026 $3,115,170,980,094,200 $3,101,962,337,729,800 $3,128,544,096,786,100 $3,101,962,337,729,800 $7 -
Apr-20 2026 $3,101,962,337,729,800 $3,058,198,118,987,700 $3,101,962,337,729,800 $3,070,365,338,467,700 - -
Apr-19 2026 $3,070,365,338,467,700 $3,070,365,338,467,700 $3,119,715,764,509,600 $3,119,715,764,509,600 - -
Apr-18 2026 $3,119,715,764,509,600 $3,119,715,764,509,600 $3,194,624,794,278,000 $3,175,374,422,133,900 $212 -
Apr-17 2026 $3,175,374,422,133,900 $3,072,019,415,914,100 $3,175,374,422,133,900 $3,072,019,415,914,100 - -
Apr-16 2026 $3,072,019,415,914,100 $3,072,019,415,914,100 $3,072,019,415,914,100 $3,072,019,415,914,100 - -
Apr-15 2026 $3,072,019,415,914,100 $3,072,019,415,914,100 $3,072,019,415,914,100 $3,072,019,415,914,100 - -
Apr-14 2026 $3,072,019,415,914,100 $2,963,526,761,616,200 $3,072,019,415,914,100 $2,963,526,761,616,200 - -
Apr-13 2026 $2,963,526,761,616,200 $2,945,980,705,461,100 $2,978,696,683,838,800 $2,945,980,705,461,100 - -
Apr-12 2026 $2,945,980,705,461,100 $2,945,980,705,461,100 $3,000,990,871,088,000 $3,000,990,871,088,000 - -
Apr-11 2026 $3,000,990,871,088,000 $3,000,990,871,088,000 $3,000,990,871,088,000 $3,000,990,871,088,000 - -
Apr-10 2026 $3,000,990,871,088,000 $3,000,990,871,088,000 $3,000,990,871,088,000 $3,000,990,871,088,000 - -
Apr-09 2026 $3,000,990,871,088,000 $2,987,208,873,486,300 $3,000,990,871,088,000 $2,997,163,490,141,200 - -
Apr-08 2026 $3,057,104,120,487,000 $3,057,104,120,487,000 $3,057,104,120,487,000 $3,057,104,120,487,000 - -

Análise histórica e de mercado do preço de DogeKing (DOGEKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1538 dias, a partir do dia 05-02-2022.