時価総額 $2.82T
-0.63%
ボリューム24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
硬貨
34.626
+10
取引所
885
最後の更新
2 分 前
DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000032354140113626 | $0.0000000031841736536066 | $0.0000000032354140113626 | $0.0000000031841736536066 | - | - |
| May-11 2026 | $0.0000000031841736536066 | $0.0000000031841736536066 | $0.0000000031841736536066 | $0.0000000031841736536066 | - | - |
| May-10 2026 | $0.0000000031841736536066 | $0.0000000031564650151408 | $0.0000000031841736536066 | $0.0000000031564650151408 | - | - |
| May-09 2026 | $0.0000000031564650151408 | $0.0000000031335391871375 | $0.0000000032310982598193 | $0.0000000031335391871375 | - | - |
| May-08 2026 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000031335391871375 | - | - |
| May-07 2026 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000032081262723782 | $0.0000000032007835222478 | $203 | - |
| May-06 2026 | $0.0000000032007835222478 | $0.0000000030506973689233 | $0.0000000032007835222478 | $0.0000000030506973689233 | - | - |
| May-05 2026 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | - | - |
| May-04 2026 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | - | - |
| May-03 2026 | $0.0000000030506973689233 | $0.0000000030368929469218 | $0.0000000030560478411698 | $0.0000000030401516426384 | - | - |
| May-02 2026 | $0.0000000030401516426384 | $0.0000000030401516426384 | $0.0000000030454275691389 | $0.0000000030454275691389 | - | - |
| May-01 2026 | $0.0000000030454275691389 | $0.0000000030454275691389 | $0.000000003050818003241 | $0.000000003050818003241 | - | - |
| Apr-30 2026 | $0.000000003050818003241 | $0.0000000030395601485273 | $0.000000003050818003241 | $0.0000000030395601485273 | - | - |
| Apr-29 2026 | $0.0000000030395601485273 | $0.0000000030395601485273 | $0.0000000031068592982333 | $0.0000000030632958818711 | - | - |
| Apr-28 2026 | $0.0000000030632958818711 | $0.0000000030632958818711 | $0.0000000031274115748656 | $0.0000000031274115748656 | - | - |