時価総額 $2.80T
-0.94%
ボリューム24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
硬貨
34.523
+8
取引所
885
最後の更新
1 分 前
DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000003181476353996 | $0.0000000031151709800942 | $0.000000003181476353996 | $0.0000000031151709800942 | - | - |
| Apr-21 2026 | $0.0000000031151709800942 | $0.0000000031019623377298 | $0.0000000031285440967861 | $0.0000000031019623377298 | $7 | - |
| Apr-20 2026 | $0.0000000031019623377298 | $0.0000000030581981189877 | $0.0000000031019623377298 | $0.0000000030703653384677 | - | - |
| Apr-19 2026 | $0.0000000030703653384677 | $0.0000000030703653384677 | $0.0000000031197157645096 | $0.0000000031197157645096 | - | - |
| Apr-18 2026 | $0.0000000031197157645096 | $0.0000000031197157645096 | $0.000000003194624794278 | $0.0000000031753744221339 | $212 | - |
| Apr-17 2026 | $0.0000000031753744221339 | $0.0000000030720194159141 | $0.0000000031753744221339 | $0.0000000030720194159141 | - | - |
| Apr-16 2026 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | - | - |
| Apr-15 2026 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | - | - |
| Apr-14 2026 | $0.0000000030720194159141 | $0.0000000029635267616162 | $0.0000000030720194159141 | $0.0000000029635267616162 | - | - |
| Apr-13 2026 | $0.0000000029635267616162 | $0.0000000029459807054611 | $0.0000000029786966838388 | $0.0000000029459807054611 | - | - |
| Apr-12 2026 | $0.0000000029459807054611 | $0.0000000029459807054611 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-11 2026 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-10 2026 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-09 2026 | $0.000000003000990871088 | $0.0000000029872088734863 | $0.000000003000990871088 | $0.0000000029971634901412 | - | - |
| Apr-08 2026 | $0.000000003057104120487 | $0.000000003057104120487 | $0.000000003057104120487 | $0.000000003057104120487 | - | - |