시가총액 $2.40T
-1.38%
볼륨 24시간 $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000061051511346207 | $0.000000006045520819791 | $0.0000000062869620941821 | $0.0000000062869620941821 | $2,881 | - |
| Apr-28 2024 | $0.0000000062869647925358 | $0.0000000062190912591553 | $0.0000000062869818971862 | $0.0000000062230136157083 | $3,569 | - |
| Apr-27 2024 | $0.0000000062057170689052 | $0.0000000061416088874601 | $0.0000000063804694087602 | $0.0000000063804694087602 | $7,719 | - |
| Apr-26 2024 | $0.0000000063804694087602 | $0.0000000063413563587263 | $0.0000000065362689745572 | $0.0000000065362689745572 | $2,193 | - |
| Apr-25 2024 | $0.0000000065362689745572 | $0.0000000063277918312036 | $0.0000000065362689745572 | $0.0000000063277918312036 | $862 | - |
| Apr-24 2024 | $0.0000000063785910443527 | $0.0000000063220511974837 | $0.0000000064922164939114 | $0.000000006448595425651 | $379 | - |
| Apr-23 2024 | $0.0000000064745242609659 | $0.0000000063044946366643 | $0.0000000064777983442876 | $0.0000000063044946366643 | $1,428 | - |
| Apr-22 2024 | $0.0000000063023721098169 | $0.0000000057306621029967 | $0.0000000063023721098169 | $0.0000000057306621029967 | $691 | - |
| Apr-21 2024 | $0.0000000058160928705843 | $0.000000005790136916257 | $0.0000000061288330474427 | $0.0000000061288330474427 | $142 | - |
| Apr-20 2024 | $0.0000000061288330474427 | $0.000000005936951528045301 | $0.000000006133079002375 | $0.000000005937015016739399 | $308 | - |
| Apr-19 2024 | $0.000000005918284693922 | $0.0000000058336357500514 | $0.0000000059871083532322 | $0.0000000058865112228723 | $423 | - |
| Apr-18 2024 | $0.0000000058865112228723 | $0.0000000056436861334604 | $0.0000000059217467317842 | $0.0000000056436861334604 | $1,572 | - |
| Apr-17 2024 | $0.0000000056436861334604 | $0.0000000056379099322647 | $0.0000000058585307859313 | $0.000000005806485482493999 | $155 | - |
| Apr-16 2024 | $0.000000005806485482493999 | $0.0000000057120294068455 | $0.0000000059992180889406 | $0.0000000059992180889406 | $2,534 | - |
| Apr-15 2024 | $0.0000000059992180889406 | $0.0000000059845873172889 | $0.0000000062679739361129 | $0.0000000060083032410413 | $767 | - |