시가총액 $2.24T
-1.51%
볼륨 24시간 $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
코인
34.665
거래소
204
실시간
DogeKing (DOGEKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DogeKing (DOGEKING) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,563 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000031832976306285 | $0.0000000031832976306285 | $0.0000000031998598475723 | $0.0000000031998598475723 | - | - |
| May-16 2026 | $0.0000000031998598475723 | $0.0000000031656328338902 | $0.0000000033051056865875 | $0.0000000033051056865875 | - | - |
| May-15 2026 | $0.0000000033051056865875 | $0.0000000033051056865875 | $0.0000000033051056865875 | $0.0000000033051056865875 | - | - |
| May-14 2026 | $0.0000000033051056865875 | $0.000000003254125897355 | $0.0000000033051056865875 | $0.0000000032983330407981 | $35 | - |
| May-13 2026 | $0.0000000032983330407981 | $0.0000000032343642414701 | $0.0000000032983330407981 | $0.0000000032354140113626 | - | - |
| May-12 2026 | $0.0000000032354140113626 | $0.0000000031841736536066 | $0.0000000032354140113626 | $0.0000000031841736536066 | - | - |
| May-11 2026 | $0.0000000031841736536066 | $0.0000000031841736536066 | $0.0000000031841736536066 | $0.0000000031841736536066 | - | - |
| May-10 2026 | $0.0000000031841736536066 | $0.0000000031564650151408 | $0.0000000031841736536066 | $0.0000000031564650151408 | - | - |
| May-09 2026 | $0.0000000031564650151408 | $0.0000000031335391871375 | $0.0000000032310982598193 | $0.0000000031335391871375 | - | - |
| May-08 2026 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000031335391871375 | - | - |
| May-07 2026 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000032081262723782 | $0.0000000032007835222478 | $203 | - |
| May-06 2026 | $0.0000000032007835222478 | $0.0000000030506973689233 | $0.0000000032007835222478 | $0.0000000030506973689233 | - | - |
| May-05 2026 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | - | - |
| May-04 2026 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | - | - |
| May-03 2026 | $0.0000000030506973689233 | $0.0000000030368929469218 | $0.0000000030560478411698 | $0.0000000030401516426384 | - | - |