시가총액 $2.79T
-0.76%
볼륨 24시간 $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
코인
34.522
+8
거래소
885
마지막 업데이트
3 의사록 전에
DogeKing (DOGEKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000003181476353996 | $0.0000000031151709800942 | $0.000000003181476353996 | $0.0000000031151709800942 | - | - |
| Apr-21 2026 | $0.0000000031151709800942 | $0.0000000031019623377298 | $0.0000000031285440967861 | $0.0000000031019623377298 | $7 | - |
| Apr-20 2026 | $0.0000000031019623377298 | $0.0000000030581981189877 | $0.0000000031019623377298 | $0.0000000030703653384677 | - | - |
| Apr-19 2026 | $0.0000000030703653384677 | $0.0000000030703653384677 | $0.0000000031197157645096 | $0.0000000031197157645096 | - | - |
| Apr-18 2026 | $0.0000000031197157645096 | $0.0000000031197157645096 | $0.000000003194624794278 | $0.0000000031753744221339 | $212 | - |
| Apr-17 2026 | $0.0000000031753744221339 | $0.0000000030720194159141 | $0.0000000031753744221339 | $0.0000000030720194159141 | - | - |
| Apr-16 2026 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | - | - |
| Apr-15 2026 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | $0.0000000030720194159141 | - | - |
| Apr-14 2026 | $0.0000000030720194159141 | $0.0000000029635267616162 | $0.0000000030720194159141 | $0.0000000029635267616162 | - | - |
| Apr-13 2026 | $0.0000000029635267616162 | $0.0000000029459807054611 | $0.0000000029786966838388 | $0.0000000029459807054611 | - | - |
| Apr-12 2026 | $0.0000000029459807054611 | $0.0000000029459807054611 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-11 2026 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-10 2026 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | $0.000000003000990871088 | - | - |
| Apr-09 2026 | $0.000000003000990871088 | $0.0000000029872088734863 | $0.000000003000990871088 | $0.0000000029971634901412 | - | - |
| Apr-08 2026 | $0.000000003057104120487 | $0.000000003057104120487 | $0.000000003057104120487 | $0.000000003057104120487 | - | - |