Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000067190549780872 | $0.0000000066015973765194 | $0.0000000068085959776622 | $0.0000000066015973765194 | $1,527 | - |
Mar-27 2024 | $0.0000000066015973765194 | $0.0000000065864628401351 | $0.0000000067519981110484 | $0.0000000066883938328249 | $1,929 | - |
Mar-26 2024 | $0.0000000066915942786839 | $0.0000000066915942786839 | $0.000000006937822659818 | $0.0000000069192705271895 | $3,146 | - |
Mar-25 2024 | $0.0000000069235907223326 | $0.0000000066823374401836 | $0.0000000069326396898315 | $0.0000000066843004210962 | $3,117 | - |
Mar-24 2024 | $0.0000000066842848096581 | $0.000000006457565292772 | $0.0000000066842848096581 | $0.0000000065335343657211 | $1,440 | - |
Mar-23 2024 | $0.0000000065334217374872 | $0.0000000063166252999654 | $0.0000000065924877359851 | $0.0000000063166252999654 | $588 | - |
Mar-22 2024 | $0.0000000063168140305194 | $0.0000000063168140305194 | $0.0000000068518601540294 | $0.0000000065061425139475 | $611 | - |
Mar-21 2024 | $0.0000000066046901949356 | $0.0000000063779269288915 | $0.0000000066046909715754 | $0.0000000063779269288915 | $1,149 | - |
Mar-20 2024 | $0.0000000063788853221444 | $0.0000000060036180852156 | $0.0000000063788853221444 | $0.0000000060036180852156 | $1,561 | - |
Mar-19 2024 | $0.000000006202057875043 | $0.0000000059498732368403 | $0.0000000066568381929544 | $0.0000000066568381929544 | $12,501 | - |
Mar-18 2024 | $0.0000000066567313498828 | $0.000000006592273558246 | $0.0000000070440208494675 | $0.0000000070341040084756 | $9,755 | - |
Mar-17 2024 | $0.0000000070643448005924 | $0.0000000069173504623753 | $0.0000000072388705327799 | $0.0000000072071641613767 | $4,555 | - |
Mar-16 2024 | $0.0000000072278263313365 | $0.000000007191729929602801 | $0.0000000078411624299566 | $0.0000000078411624299566 | $4,742 | - |
Mar-15 2024 | $0.0000000074374358426736 | $0.0000000070997497238822 | $0.0000000077071052650066 | $0.0000000076919799329812 | $14,094 | - |
Mar-14 2024 | $0.000000007529548277866 | $0.000000007529548277866 | $0.0000000081343160965693 | $0.0000000081343160965693 | $19,432 | - |