Cap Mercado $2.82T
-0.96%
Volumen 24h $184.91B
4.7%
BTC % 56.47%
-0.35%
ETH % 9.66%
0.41%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000032354140113626 | $0.0000000031841736536066 | $0.0000000032354140113626 | $0.0000000031841736536066 | - | - |
| May-11 2026 | $0.0000000031841736536066 | $0.0000000031841736536066 | $0.0000000031841736536066 | $0.0000000031841736536066 | - | - |
| May-10 2026 | $0.0000000031841736536066 | $0.0000000031564650151408 | $0.0000000031841736536066 | $0.0000000031564650151408 | - | - |
| May-09 2026 | $0.0000000031564650151408 | $0.0000000031335391871375 | $0.0000000032310982598193 | $0.0000000031335391871375 | - | - |
| May-08 2026 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000031335391871375 | - | - |
| May-07 2026 | $0.0000000031335391871375 | $0.0000000031335391871375 | $0.0000000032081262723782 | $0.0000000032007835222478 | $203 | - |
| May-06 2026 | $0.0000000032007835222478 | $0.0000000030506973689233 | $0.0000000032007835222478 | $0.0000000030506973689233 | - | - |
| May-05 2026 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | - | - |
| May-04 2026 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | $0.0000000030506973689233 | - | - |
| May-03 2026 | $0.0000000030506973689233 | $0.0000000030368929469218 | $0.0000000030560478411698 | $0.0000000030401516426384 | - | - |
| May-02 2026 | $0.0000000030401516426384 | $0.0000000030401516426384 | $0.0000000030454275691389 | $0.0000000030454275691389 | - | - |
| May-01 2026 | $0.0000000030454275691389 | $0.0000000030454275691389 | $0.000000003050818003241 | $0.000000003050818003241 | - | - |
| Apr-30 2026 | $0.000000003050818003241 | $0.0000000030395601485273 | $0.000000003050818003241 | $0.0000000030395601485273 | - | - |
| Apr-29 2026 | $0.0000000030395601485273 | $0.0000000030395601485273 | $0.0000000031068592982333 | $0.0000000030632958818711 | - | - |
| Apr-28 2026 | $0.0000000030632958818711 | $0.0000000030632958818711 | $0.0000000031274115748656 | $0.0000000031274115748656 | - | - |