Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000000067190549780872 $0.0000000066015973765194 $0.0000000068085959776622 $0.0000000066015973765194 $1,527 -
Mar-27 2024 $0.0000000066015973765194 $0.0000000065864628401351 $0.0000000067519981110484 $0.0000000066883938328249 $1,929 -
Mar-26 2024 $0.0000000066915942786839 $0.0000000066915942786839 $0.000000006937822659818 $0.0000000069192705271895 $3,146 -
Mar-25 2024 $0.0000000069235907223326 $0.0000000066823374401836 $0.0000000069326396898315 $0.0000000066843004210962 $3,117 -
Mar-24 2024 $0.0000000066842848096581 $0.000000006457565292772 $0.0000000066842848096581 $0.0000000065335343657211 $1,440 -
Mar-23 2024 $0.0000000065334217374872 $0.0000000063166252999654 $0.0000000065924877359851 $0.0000000063166252999654 $588 -
Mar-22 2024 $0.0000000063168140305194 $0.0000000063168140305194 $0.0000000068518601540294 $0.0000000065061425139475 $611 -
Mar-21 2024 $0.0000000066046901949356 $0.0000000063779269288915 $0.0000000066046909715754 $0.0000000063779269288915 $1,149 -
Mar-20 2024 $0.0000000063788853221444 $0.0000000060036180852156 $0.0000000063788853221444 $0.0000000060036180852156 $1,561 -
Mar-19 2024 $0.000000006202057875043 $0.0000000059498732368403 $0.0000000066568381929544 $0.0000000066568381929544 $12,501 -
Mar-18 2024 $0.0000000066567313498828 $0.000000006592273558246 $0.0000000070440208494675 $0.0000000070341040084756 $9,755 -
Mar-17 2024 $0.0000000070643448005924 $0.0000000069173504623753 $0.0000000072388705327799 $0.0000000072071641613767 $4,555 -
Mar-16 2024 $0.0000000072278263313365 $0.000000007191729929602801 $0.0000000078411624299566 $0.0000000078411624299566 $4,742 -
Mar-15 2024 $0.0000000074374358426736 $0.0000000070997497238822 $0.0000000077071052650066 $0.0000000076919799329812 $14,094 -
Mar-14 2024 $0.000000007529548277866 $0.000000007529548277866 $0.0000000081343160965693 $0.0000000081343160965693 $19,432 -

Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 783 días, desde el día 05-02-2022.