Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13901 |
Education Ecosystem
13901
LEDU
|
- | 2.4% | -0.35% | 19.27% |
30d 42.05%
60d 45.29%
90d -79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
- - | - |
|
|
| 13902 |
Educoin
13902
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d 4.89%
60d -11.22%
90d -48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
|
| 13903 |
EducoinV
13903
EDUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13904 |
EduMetrix
13904
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d -5.38%
60d -5.42%
90d -7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
|
| 13905 |
eEat
13905
EEAT
|
- | - | - | - |
30d -40.25%
60d -38.33%
90d -58.37%
|
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
|
- - | - |
|
|
| 13906 |
eFIN
13906
EFIN
|
- | - | - | 0.01% |
30d 3.16%
60d -58.89%
90d -70.59%
|
Open $0.00004367
Low $0.00004367
High $0.00004367
|
- - | - |
|
|
| 13907 |
eFin Decentralized
13907
WEFIN
|
- | - | - | -33.42% |
30d -81.46%
60d -81.09%
90d -86.01%
|
Open $0.000002797
Low $0.000002797
High $0.000002797
|
- - | - |
|
|
| 13908 |
EFT.finance
13908
EFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.3805
Low $1.3805
High $1.3805
|
- - | - |
|
|
| 13909 |
EFUN
13909
EFUN
|
- | - | - | -1.72% |
30d 6.64%
60d -18.43%
90d -11.79%
|
Open $0.00003956
Low $0.00003956
High $0.00003956
|
- - | - |
|
|
| 13910 |
Egas
13910
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d -
60d -
90d -
|
Open $0.00022445
Low $0.00021612
High $0.00022511
|
- - | - |
|
|
| 13911 |
EGG Protocol
13911
EGG
|
- | - | - | 2.12% |
30d 0.71%
60d 0.71%
90d 0.71%
|
Open $0.00211174
Low $0.00211174
High $0.00211174
|
- - | - |
|
|
| 13912 |
EggCoin
13912
EGGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13913 |
Eggman Inu
13913
EGGMAN
|
- | - | 7.7% | 12.69% |
30d -2.72%
60d 38.6%
90d 78.78%
|
Open -
Low -
High -
|
$12.00 - | - |
|
|
| 13914 |
EGGMANCOIN
13914
EGG
|
- | - | - | -1.28% |
30d -0.72%
60d 7.65%
90d 7.65%
|
Open $0.000008853
Low $0.000008853
High $0.000008853
|
- - | - |
|
|
| 13915 |
Eggplant Finance
13915
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d -70.32%
60d -62.97%
90d -76.34%
|
Open $0.04083
Low $0.040347
High $0.040853
|
- - | - |
|
|
| 13916 |
EggPlus
13916
EGGPLUS
|
- | - | - | 0.09% |
30d -0.96%
60d -0.9%
90d -1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
|
| 13917 |
Eggy Inu
13917
EGGY
|
- | - | - | -0.6% |
30d -12.71%
60d -14.94%
90d -97.93%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
|
| 13918 |
Eggzilla
13918
EGG
|
- | 0.67% | -59.12% | -69% |
30d -90.21%
60d -90.21%
90d -90.21%
|
Open $0.00011567
Low $0.00004605
High $0.00011567
|
- - | - |
|
|
| 13919 |
egoD
13919
EGOD
|
- | - | - | 3.43% |
30d -24.19%
60d -70.23%
90d -96.35%
|
Open $0.00003834
Low $0.00003834
High $0.00003834
|
- - | - |
|
|
| 13920 |
Egod The Savior
13920
$SAVIOR
|
- | - | - | 0.86% |
30d -22.2%
60d -22.2%
90d -22.2%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13921 |
EGOH Finance
13921
EGOH
|
- | - | - | -6.62% |
30d -38.69%
60d -24.87%
90d 78.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
|
| 13922 |
eGold
13922
EGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13923 |
EgoPlatform
13923
EGO
|
- | 0.49% | -3.08% | 7.41% |
30d -8.4%
60d 6.71%
90d 6.71%
|
Open $0.178374
Low $0.171097
High $0.178432
|
- - | - |
|
|
| 13924 |
Egoras (New)
13924
EGR
|
- | 4.18% | 4.18% | 3.3% |
30d -4.7%
60d -0.93%
90d -42.24%
|
Open $0.00467473
Low $0.00467473
High $0.00467473
|
- - | - |
|
|
| 13925 |
Egoras (Old)
13925
EGR
|
- | -0.65% | 1.41% | 6.28% |
30d 1.06%
60d -21.22%
90d -26.52%
|
Open $0.017185
Low $0.017075
High $0.0181
|
- - | - |
|
|
| 13926 |
Egoras Dollar
13926
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30d -
60d -
90d -
|
Open $1.1601
Low $1.1323
High $1.2142
|
- - | - |
|
|
| 13927 |
Egyptian Mau
13927
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d 49.58%
60d 49.58%
90d 49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
|
| 13928 |
eHive
13928
EHIVE
|
- | - | - | -1.41% |
30d -39.89%
60d -71.85%
90d 33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
|
| 13929 |
Eidoo
13929
EDO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13930 |
EIDOS / Enumivo
13930
ENU
|
- | - | - | - |
30d -
60d 4.24%
90d 15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
|
| 13931 |
Eight Hours Token
13931
EHRT
|
- | - | - | -1.66% |
30d 1.46%
60d -10.9%
90d 11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
|
| 13932 |
Eiichiro Oda Inu
13932
ODA
|
- | - | - | 9.98% |
30d -0.02%
60d -39.88%
90d -39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 13933 |
Einsteinium
13933
EMC2
|
- | - | - | 2.76% |
30d -96.15%
60d -95.22%
90d -96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
|
| 13934 |
EIPlatform
13934
EMI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13935 |
EJA Coin
13935
EJAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13936 |
Eject
13936
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d -60.42%
60d -64.13%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13937 |
Ejection Moon
13937
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d -37.79%
60d -37.79%
90d -37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
|
| 13938 |
EJOY
13938
EJOY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13939 |
Ekon Gold
13939
EKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13940 |
El Dorado Exchange - Arbitrum
13940
EDE
|
- | - | - | 8.55% |
30d 19.72%
60d -86.56%
90d -83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
|
| 13941 |
El Pepito
13941
PEPITO
|
- | - | - | 0.58% |
30d 21.31%
60d -59.31%
90d -96.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13942 |
EL RUNE - Rune.Game
13942
EL
|
- | - | - | -3.37% |
30d -14.92%
60d -21.11%
90d 64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
|
| 13943 |
Elacoin
13943
ELC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13944 |
Elamachain
13944
ELAMA
|
- | - | - | 0.08% |
30d -0.03%
60d -0.07%
90d -50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
|
| 13945 |
Elan
13945
ELAN
|
- | - | - | -20.96% |
30d -39.63%
60d -76.12%
90d -86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
|
| 13946 |
Elastic Bitcoin
13946
XBT
|
- | - | - | -7.91% |
30d -29.62%
60d -29.62%
90d -29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
|
| 13947 |
Elastic BNB
13947
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d -19.92%
60d -35.01%
90d -55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
|
| 13948 |
Elastic Governance
13948
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d -53.4%
60d -52.16%
90d -44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
|
| 13949 |
ElasticSwap
13949
TIC
|
- | - | - | 0.07% |
30d -77.35%
60d -78.63%
90d -79.46%
|
Open $0.942822
Low $0.942822
High $0.942822
|
- - | - |
|
|
| 13950 |
ElChapo
13950
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30d -51.16%
60d -51.16%
90d -51.16%
|
Open $0.00002877
Low $0.00002823
High $0.00003012
|
- - | - |
|
26.813 Coins Monitored - Page 279 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.