Market Cap $997.90B -1.94%
Volume 24h $108.89B -11.54%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Coins 19.156 +19
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13901
Louverture
Louverture
13901
LVT
$0.000030 -0.09% -1.81% -0.78%
30d -6.6%
60d -45.33%
90d -23.26%
Open $0.000031
Low $0.000030
High $0.000031
- - -
13902
Louvre Finance
Louvre Finance
13902
LOUVRE
- 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
- - -
13903 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13904
Love Coin
Love Coin
13904
LOVE
- - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open $0.001231
Low $0.001231
High $0.001231
- - -
13905 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High $0.002714
- - -
13906
LoveHearts
LoveHearts
13906
LVH
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.00000796
Low $0.00000796
High $0.00000796
- - -
13907
LovesSwap
LovesSwap
13907
LOVES
- 2.48% 1.99% -31.5%
30d -63.98%
60d -63.98%
90d -63.98%
Open $0.062481
Low $0.060668
High $0.064351
- - -
13908
Low Float Gem
Low Float Gem
13908
LFG
- - - -
30d -
60d -
90d -
Open $0.528767
Low $0.528767
High $0.528767
- - -
13909 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open $219.22
Low $219.22
High $219.22
- - -
13910
Loyakk Vega
Loyakk Vega
13910
LYK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13911
LoyalCoin
LoyalCoin
13911
LYL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13912
LP sBTC Curve
LP sBTC Curve
13912
SBTCCURVE
- - - -
30d -
60d -
90d -
Open $48,366.36
Low $48,365.26
High $48,366.36
- - -
13913
LP-yCurve
LP-yCurve
13913
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open $1.1202
Low $1.0717
High $1.1202
- - -
13914
LPI DAO
LPI DAO
13914
LPI
$0.032662 - - 3.12%
30d -1.5%
60d -10.87%
90d 16.76%
Open $0.032662
Low $0.032662
High $0.032662
- - -
13915
LRM Coin
LRM Coin
13915
LRM
- - - -
30d -
60d -
90d -
Open $0.00000928
Low $0.00000928
High $0.00000928
- - -
13916
LTBCoin
LTBCoin
13916
LTBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13917
LTCDOWN
LTCDOWN
13917
LTCDOWN
- 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open $2.2286
Low $2.2286
High $2.2289
- - -
13918
LTCUP
LTCUP
13918
LTCUP
- 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open $0.480253
Low $0.480253
High $0.480306
- - -
13919
Luart
Luart
13919
LUART
- - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open $0.000071
Low $0.000071
High $0.000071
- - -
13920
Lucid Lands
Lucid Lands
13920
LLG
- - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open $0.002436
Low $0.002436
High $0.002436
- - -
13921 - 0.69% -0.82% 12.7%
30d 3.91%
60d -27.69%
90d -50.54%
Open $0.002111
Low $0.002093
High $0.002111
- - -
13922
Luck2Earn
Luck2Earn
13922
LUCK
$0.000659 0.05% -3.68% -0.71%
30d 6.69%
60d -21.74%
90d -82.82%
Open $0.000685
Low $0.000655
High $0.000685
- - -
13923
Luckbox
Luckbox
13923
LCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13924
LuckChain
LuckChain
13924
BASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13925
LuckDao
LuckDao
13925
LUCK
$0.031436 119.31% 915.78% 915.78%
30d -68.09%
60d -21.42%
90d -21.42%
Open $0.003095
Low $0.003095
High $0.031436
- - -
13926
LuckTogether
LuckTogether
13926
LUCK
- 1.57% 1.58% -17.59%
30d -31.2%
60d -79.12%
90d -80.9%
Open -
Low -
High $0.001752
- - -
13927 - -0.03% -2.1% -11.37%
30d -
60d -
90d -
Open $74.55
Low $71.37
High $75.62
- - -
13928 - -0.58% -34.03% -
30d -
60d -
90d -
Open $0.00000053
Low $0.00000035
High $0.00000053
- - -
13929
Lucky Irish Inu
Lucky Irish Inu
13929
LUCKYCLOVER
- -0.43% -0.02% -43.66%
30d -
60d -
90d -
Open $0.001139
Low $0.001116
High $0.001164
- - -
13930 - 6.88% -28.74% -38.92%
30d -
60d -
90d -
Open -
Low -
High -
- - -
13931 - -0.21% 0.72% -46.96%
30d -
60d -
90d -
Open $0.036146
Low $0.035925
High $0.036822
- - -
13932
Lucky Shinu
Lucky Shinu
13932
LUSHI
- -0.57% 8.29% -14%
30d -83.44%
60d -83.44%
90d -83.44%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
13933
Lucky1Token
Lucky1Token
13933
L1T
- 0.61% 4.51% -
30d -
60d -
90d -
Open $0.00000240
Low $0.00000240
High $0.00000251
- - -
13934
Lucky7Coin
Lucky7Coin
13934
LK7
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13935 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13936
LuckyCoin
LuckyCoin
13936
LKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13937
LuckyDragon
LuckyDragon
13937
LUCKY
$0.000326 - -4.19% -38.03%
30d -46.54%
60d -98.87%
90d -98.87%
Open $0.000341
Low $0.000326
High $0.000341
- - -
13938
LuckyPig
LuckyPig
13938
LuckyPig
$0.00000009 - -4.19% -1.34%
30d -1.01%
60d -17.25%
90d 0.27%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
13939 - - - -
30d -0.76%
60d -0.22%
90d -20.79%
Open $0.000150
Low $0.000150
High $0.000150
- - -
13940
LuckyToken
LuckyToken
13940
LKT
- - - -42.92%
30d -96.24%
60d -98.7%
90d -99.42%
Open $0.000207
Low $0.000207
High $0.000207
- - -
13941
Lucre
Lucre
13941
LCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13942
LUCY
LUCY
13942
LUCY
- - - -
30d 128.37%
60d 42.49%
90d 69.83%
Open $0.005046
Low $0.005046
High $0.005046
- - -
13943
Lucy Inu
Lucy Inu
13943
LUCY
- 1.39% -28.32% -55.92%
30d -58.8%
60d -58.8%
90d -58.8%
Open $0.000569
Low $0.000569
High $0.000595
- - -
13944 - - - 7.73%
30d 31.11%
60d -13.53%
90d -28.97%
Open $0.00000903
Low $0.00000903
High $0.00000903
- - -
13945
Ludum token
Ludum token
13945
LDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13946
LUFFY
LUFFY
13946
LUFFY
- 1.44% -2.64% -4.87%
30d -25.85%
60d -58.83%
90d -34.23%
Open -
Low -
High -
$156.68K - -
13947
Lukiu
Lukiu
13947
LKU
- - - -
30d -
60d -
90d -
Open $0.000042
Low $0.000042
High $0.000042
- - -
13948 - 3.76% 5.17% -3.83%
30d 204.16%
60d -87.91%
90d -84.37%
Open $0.001953
Low $0.001953
High $0.001953
- - -
13949 - - - 0.07%
30d -23.3%
60d -15.8%
90d -38.55%
Open $0.081399
Low $0.081399
High $0.081399
- - -
13950
LUMA Token
LUMA Token
13950
LUMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.156 Coins Monitored - Page 279 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.