Market Cap $2.60T
1.64%
Volume 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Coins
26.792
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.13571 | $0.129191 | $0.13688 | $0.134042 | $4,240 | - |
Apr-22 2024 | $0.134657 | $0.127862 | $0.144062 | $0.129602 | $5,349 | - |
Apr-21 2024 | $0.130217 | $0.13021 | $0.137062 | $0.13516 | $3,247 | - |
Apr-20 2024 | $0.135163 | $0.131394 | $0.138803 | $0.134261 | $3,768 | - |
Apr-19 2024 | $0.134852 | $0.129942 | $0.142688 | $0.133419 | $5,037 | - |
Apr-18 2024 | $0.129638 | $0.129638 | $0.140047 | $0.138939 | $4,873 | - |
Apr-17 2024 | $0.138359 | $0.13416 | $0.142552 | $0.138862 | $7,400 | - |
Apr-16 2024 | $0.135615 | $0.135615 | $0.164742 | $0.163495 | $9,194 | - |
Apr-15 2024 | $0.163591 | $0.152554 | $0.172819 | $0.157695 | $13,457 | - |
Apr-14 2024 | $0.191735 | $0.149279 | $0.197914 | $0.197914 | $12,512 | - |
Apr-13 2024 | $0.192935 | $0.158326 | $0.192935 | $0.158326 | $10,370 | - |
Apr-12 2024 | $0.157808 | $0.157808 | $0.194201 | $0.185359 | $7,189 | - |
Apr-11 2024 | $0.185237 | $0.18429 | $0.191513 | $0.191513 | $4,497 | - |
Apr-10 2024 | $0.207157 | $0.190887 | $0.209438 | $0.20245 | $3,896 | - |
Apr-09 2024 | $0.210729 | $0.189323 | $0.232204 | $0.208076 | $15,722 | - |