Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
2 секунд тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.125902 | $0.125087 | $0.129668 | $0.127193 | $2,762 | - |
| May-04 2024 | $0.127688 | $0.120819 | $0.129086 | $0.121977 | $3,775 | - |
| May-03 2024 | $0.1225 | $0.119004 | $0.128205 | $0.120258 | $3,831 | - |
| May-02 2024 | $0.119775 | $0.116564 | $0.119775 | $0.116887 | $2,886 | - |
| May-01 2024 | $0.118107 | $0.113104 | $0.118107 | $0.117253 | $2,685 | - |
| Apr-30 2024 | $0.115665 | $0.113138 | $0.122932 | $0.120998 | $3,731 | - |
| Apr-29 2024 | $0.121537 | $0.121463 | $0.128717 | $0.127624 | $2,962 | - |
| Apr-28 2024 | $0.128225 | $0.125742 | $0.13021 | $0.125826 | $2,825 | - |
| Apr-27 2024 | $0.125322 | $0.123393 | $0.127144 | $0.127144 | $2,743 | - |
| Apr-26 2024 | $0.130067 | $0.12626 | $0.134079 | $0.130766 | $3,707 | - |
| Apr-25 2024 | $0.134704 | $0.1263 | $0.134704 | $0.129096 | $3,768 | - |
| Apr-24 2024 | $0.129653 | $0.128721 | $0.140902 | $0.135736 | $4,427 | - |
| Apr-23 2024 | $0.13571 | $0.129191 | $0.13688 | $0.134042 | $4,240 | - |
| Apr-22 2024 | $0.134657 | $0.127862 | $0.144062 | $0.129602 | $5,349 | - |
| Apr-21 2024 | $0.130217 | $0.13021 | $0.137062 | $0.13516 | $3,247 | - |