Cap Mercado $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Gamma Strategies (GAMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.115665 | $0.113138 | $0.122932 | $0.120998 | $3,731 | - |
| Apr-29 2024 | $0.121537 | $0.121463 | $0.128717 | $0.127624 | $2,962 | - |
| Apr-28 2024 | $0.128225 | $0.125742 | $0.13021 | $0.125826 | $2,825 | - |
| Apr-27 2024 | $0.125322 | $0.123393 | $0.127144 | $0.127144 | $2,743 | - |
| Apr-26 2024 | $0.130067 | $0.12626 | $0.134079 | $0.130766 | $3,707 | - |
| Apr-25 2024 | $0.134704 | $0.1263 | $0.134704 | $0.129096 | $3,768 | - |
| Apr-24 2024 | $0.129653 | $0.128721 | $0.140902 | $0.135736 | $4,427 | - |
| Apr-23 2024 | $0.13571 | $0.129191 | $0.13688 | $0.134042 | $4,240 | - |
| Apr-22 2024 | $0.134657 | $0.127862 | $0.144062 | $0.129602 | $5,349 | - |
| Apr-21 2024 | $0.130217 | $0.13021 | $0.137062 | $0.13516 | $3,247 | - |
| Apr-20 2024 | $0.135163 | $0.131394 | $0.138803 | $0.134261 | $3,768 | - |
| Apr-19 2024 | $0.134852 | $0.129942 | $0.142688 | $0.133419 | $5,037 | - |
| Apr-18 2024 | $0.129638 | $0.129638 | $0.140047 | $0.138939 | $4,873 | - |
| Apr-17 2024 | $0.138359 | $0.13416 | $0.142552 | $0.138862 | $7,400 | - |
| Apr-16 2024 | $0.135615 | $0.135615 | $0.164742 | $0.163495 | $9,194 | - |