Cap Mercado $2.57T
0.14%
Volumen 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamma Strategies (GAMMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.134657 | $0.127862 | $0.144062 | $0.129602 | $5,349 | - |
| Apr-21 2024 | $0.130217 | $0.13021 | $0.137062 | $0.13516 | $3,247 | - |
| Apr-20 2024 | $0.135163 | $0.131394 | $0.138803 | $0.134261 | $3,768 | - |
| Apr-19 2024 | $0.134852 | $0.129942 | $0.142688 | $0.133419 | $5,037 | - |
| Apr-18 2024 | $0.129638 | $0.129638 | $0.140047 | $0.138939 | $4,873 | - |
| Apr-17 2024 | $0.138359 | $0.13416 | $0.142552 | $0.138862 | $7,400 | - |
| Apr-16 2024 | $0.135615 | $0.135615 | $0.164742 | $0.163495 | $9,194 | - |
| Apr-15 2024 | $0.163591 | $0.152554 | $0.172819 | $0.157695 | $13,457 | - |
| Apr-14 2024 | $0.191735 | $0.149279 | $0.197914 | $0.197914 | $12,512 | - |
| Apr-13 2024 | $0.192935 | $0.158326 | $0.192935 | $0.158326 | $10,370 | - |
| Apr-12 2024 | $0.157808 | $0.157808 | $0.194201 | $0.185359 | $7,189 | - |
| Apr-11 2024 | $0.185237 | $0.18429 | $0.191513 | $0.191513 | $4,497 | - |
| Apr-10 2024 | $0.207157 | $0.190887 | $0.209438 | $0.20245 | $3,896 | - |
| Apr-09 2024 | $0.210729 | $0.189323 | $0.232204 | $0.208076 | $15,722 | - |
| Apr-08 2024 | $0.206847 | $0.178911 | $0.206847 | $0.18044 | $6,431 | - |