Market Cap $2.37T
-2.58%
Volume 24h $137.25B
6.82%
BTC % 50.45%
-0.41%
ETH % 14.72%
-1.22%
Coins
27.084
+33
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.081257 | $0.07715 | $0.08218 | $0.079631 | $3,738 | - |
May-08 2024 | $0.077055 | $0.077055 | $0.083538 | $0.077399 | $4,978 | - |
May-07 2024 | $0.077399 | $0.077399 | $0.080273 | $0.079607 | $11 | - |
May-06 2024 | $0.079607 | $0.077444 | $0.079912 | $0.077462 | $2,161 | - |
May-05 2024 | $0.077462 | $0.076607 | $0.077748 | $0.077748 | $377 | - |
May-04 2024 | $0.077572 | $0.076734 | $0.07917 | $0.076734 | $1,273 | - |
May-03 2024 | $0.07666 | $0.07518 | $0.077774 | $0.076172 | $2,185 | - |
May-02 2024 | $0.076371 | $0.073124 | $0.077772 | $0.074136 | $3,766 | - |
May-01 2024 | $0.074017 | $0.074017 | $0.099058 | $0.099058 | $19,072 | - |
Apr-30 2024 | $0.099186 | $0.097114 | $0.108456 | $0.107131 | $3,074 | - |
Apr-29 2024 | $0.107809 | $0.105061 | $0.113477 | $0.113477 | $4,519 | - |
Apr-28 2024 | $0.113477 | $0.111533 | $0.118368 | $0.112367 | $10,038 | - |
Apr-27 2024 | $0.112367 | $0.109347 | $0.112367 | $0.110741 | $12 | - |
Apr-26 2024 | $0.110726 | $0.110726 | $0.113595 | $0.113106 | $1,501 | - |
Apr-25 2024 | $0.114456 | $0.112648 | $0.117646 | $0.116545 | $2,343 | - |