Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Gary (GARY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.05495 | $0.04638 | $0.056337 | $0.046521 | - | - |
| Apr-28 2026 | $0.046521 | $0.046184 | $0.046521 | $0.046184 | - | - |
| Apr-27 2026 | $0.046184 | $0.045988 | $0.047904 | $0.047099 | - | - |
| Apr-26 2026 | $0.047099 | $0.04444 | $0.04736 | $0.04444 | - | - |
| Apr-25 2026 | $0.04444 | $0.042254 | $0.044453 | $0.042254 | - | - |
| Apr-24 2026 | $0.042254 | $0.037841 | $0.042254 | $0.037841 | $1,313 | - |
| Apr-23 2026 | $0.037841 | $0.030409 | $0.037841 | $0.030883 | - | - |
| Apr-22 2026 | $0.030883 | $0.030538 | $0.031461 | $0.030538 | - | - |
| Apr-21 2026 | $0.030538 | $0.030538 | $0.030624 | $0.030624 | - | - |
| Apr-20 2026 | $0.030624 | $0.029682 | $0.030624 | $0.029682 | - | - |
| Apr-19 2026 | $0.030302 | $0.030302 | $0.030743 | $0.030743 | - | - |
| Apr-18 2026 | $0.030804 | $0.030804 | $0.031409 | $0.031409 | - | - |
| Apr-17 2026 | $0.031409 | $0.03121 | $0.031964 | $0.031938 | - | - |
| Apr-16 2026 | $0.031938 | $0.02997 | $0.031938 | $0.02997 | - | - |
| Apr-15 2026 | $0.02997 | $0.029762 | $0.02997 | $0.029762 | - | - |