Cap Mercato $2.85T
1.05%
Volume 24o $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monete
34.604
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Gary (GARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.104222 | $0.099032 | $0.104222 | $0.099829 | - | - |
| May-07 2026 | $0.099829 | $0.099408 | $0.10086 | $0.099408 | $688 | - |
| May-06 2026 | $0.099408 | $0.097743 | $0.10054 | $0.097743 | - | - |
| May-05 2026 | $0.097743 | $0.095505 | $0.097743 | $0.096157 | - | - |
| May-04 2026 | $0.096157 | $0.095427 | $0.096567 | $0.096567 | - | - |
| May-03 2026 | $0.096606 | $0.096606 | $0.105164 | $0.103565 | - | - |
| May-02 2026 | $0.103813 | $0.082373 | $0.104425 | $0.082373 | - | - |
| May-01 2026 | $0.082278 | $0.054593 | $0.082278 | $0.054597 | $6,416 | - |
| Apr-30 2026 | $0.054597 | $0.054597 | $0.055887 | $0.05495 | - | - |
| Apr-29 2026 | $0.05495 | $0.04638 | $0.056337 | $0.046521 | - | - |
| Apr-28 2026 | $0.046521 | $0.046184 | $0.046521 | $0.046184 | - | - |
| Apr-27 2026 | $0.046184 | $0.045988 | $0.047904 | $0.047099 | - | - |
| Apr-26 2026 | $0.047099 | $0.04444 | $0.04736 | $0.04444 | - | - |
| Apr-25 2026 | $0.04444 | $0.042254 | $0.044453 | $0.042254 | - | - |
| Apr-24 2026 | $0.042254 | $0.037841 | $0.042254 | $0.037841 | $1,313 | - |