Cap Mercato $2.49T
3.16%
Volume 24o $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Gary (GARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.07666 | $0.07518 | $0.077774 | $0.076172 | $2,185 | - |
| May-02 2024 | $0.076371 | $0.073124 | $0.077772 | $0.074136 | $3,766 | - |
| May-01 2024 | $0.074017 | $0.074017 | $0.099058 | $0.099058 | $19,072 | - |
| Apr-30 2024 | $0.099186 | $0.097114 | $0.108456 | $0.107131 | $3,074 | - |
| Apr-29 2024 | $0.107809 | $0.105061 | $0.113477 | $0.113477 | $4,519 | - |
| Apr-28 2024 | $0.113477 | $0.111533 | $0.118368 | $0.112367 | $10,038 | - |
| Apr-27 2024 | $0.112367 | $0.109347 | $0.112367 | $0.110741 | $12 | - |
| Apr-26 2024 | $0.110726 | $0.110726 | $0.113595 | $0.113106 | $1,501 | - |
| Apr-25 2024 | $0.114456 | $0.112648 | $0.117646 | $0.116545 | $2,343 | - |
| Apr-24 2024 | $0.116172 | $0.116172 | $0.126014 | $0.123704 | $3,387 | - |
| Apr-23 2024 | $0.123269 | $0.121349 | $0.126274 | $0.124795 | $3,512 | - |
| Apr-22 2024 | $0.124795 | $0.115952 | $0.124795 | $0.118391 | $2,327 | - |
| Apr-21 2024 | $0.11747 | $0.114649 | $0.118947 | $0.115589 | $1,788 | - |
| Apr-20 2024 | $0.114809 | $0.110697 | $0.115506 | $0.111336 | $1,183 | - |
| Apr-19 2024 | $0.111883 | $0.105247 | $0.114326 | $0.111147 | $2,886 | - |