Cap Mercado $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.112367 | $0.109347 | $0.112367 | $0.110741 | $12 | - |
| Apr-26 2024 | $0.110726 | $0.110726 | $0.113595 | $0.113106 | $1,501 | - |
| Apr-25 2024 | $0.114456 | $0.112648 | $0.117646 | $0.116545 | $2,343 | - |
| Apr-24 2024 | $0.116172 | $0.116172 | $0.126014 | $0.123704 | $3,387 | - |
| Apr-23 2024 | $0.123269 | $0.121349 | $0.126274 | $0.124795 | $3,512 | - |
| Apr-22 2024 | $0.124795 | $0.115952 | $0.124795 | $0.118391 | $2,327 | - |
| Apr-21 2024 | $0.11747 | $0.114649 | $0.118947 | $0.115589 | $1,788 | - |
| Apr-20 2024 | $0.114809 | $0.110697 | $0.115506 | $0.111336 | $1,183 | - |
| Apr-19 2024 | $0.111883 | $0.105247 | $0.114326 | $0.111147 | $2,886 | - |
| Apr-18 2024 | $0.112302 | $0.108237 | $0.116612 | $0.112314 | $14,313 | - |
| Apr-17 2024 | $0.114093 | $0.1118 | $0.119914 | $0.116089 | $473 | - |
| Apr-16 2024 | $0.117084 | $0.109666 | $0.12085 | $0.120447 | $2,660 | - |
| Apr-15 2024 | $0.120961 | $0.119771 | $0.133207 | $0.129705 | $3,198 | - |
| Apr-14 2024 | $0.131056 | $0.118453 | $0.131056 | $0.120777 | $2,856 | - |
| Apr-13 2024 | $0.122563 | $0.114949 | $0.13525 | $0.134324 | $3,237 | - |