Cap Mercado $2.74T
0.74%
Volumen 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Gary (GARY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.054597 | $0.054597 | $0.055887 | $0.05495 | - | - |
| Apr-29 2026 | $0.05495 | $0.04638 | $0.056337 | $0.046521 | - | - |
| Apr-28 2026 | $0.046521 | $0.046184 | $0.046521 | $0.046184 | - | - |
| Apr-27 2026 | $0.046184 | $0.045988 | $0.047904 | $0.047099 | - | - |
| Apr-26 2026 | $0.047099 | $0.04444 | $0.04736 | $0.04444 | - | - |
| Apr-25 2026 | $0.04444 | $0.042254 | $0.044453 | $0.042254 | - | - |
| Apr-24 2026 | $0.042254 | $0.037841 | $0.042254 | $0.037841 | $1,313 | - |
| Apr-23 2026 | $0.037841 | $0.030409 | $0.037841 | $0.030883 | - | - |
| Apr-22 2026 | $0.030883 | $0.030538 | $0.031461 | $0.030538 | - | - |
| Apr-21 2026 | $0.030538 | $0.030538 | $0.030624 | $0.030624 | - | - |
| Apr-20 2026 | $0.030624 | $0.029682 | $0.030624 | $0.029682 | - | - |
| Apr-19 2026 | $0.030302 | $0.030302 | $0.030743 | $0.030743 | - | - |
| Apr-18 2026 | $0.030804 | $0.030804 | $0.031409 | $0.031409 | - | - |
| Apr-17 2026 | $0.031409 | $0.03121 | $0.031964 | $0.031938 | - | - |
| Apr-16 2026 | $0.031938 | $0.02997 | $0.031938 | $0.02997 | - | - |