Cap Mercado $2.39T
0.97%
Volumen 24h $71.00B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gary (GARY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.075987 | $0.075666 | $0.076966 | $0.076744 | $275 | - |
| May-10 2024 | $0.07706 | $0.076977 | $0.082189 | $0.081322 | $1,322 | - |
| May-09 2024 | $0.081257 | $0.07715 | $0.08218 | $0.079631 | $3,738 | - |
| May-08 2024 | $0.077055 | $0.077055 | $0.083538 | $0.077399 | $4,978 | - |
| May-07 2024 | $0.077399 | $0.077399 | $0.080273 | $0.079607 | $11 | - |
| May-06 2024 | $0.079607 | $0.077444 | $0.079912 | $0.077462 | $2,161 | - |
| May-05 2024 | $0.077462 | $0.076607 | $0.077748 | $0.077748 | $377 | - |
| May-04 2024 | $0.077572 | $0.076734 | $0.07917 | $0.076734 | $1,273 | - |
| May-03 2024 | $0.07666 | $0.07518 | $0.077774 | $0.076172 | $2,185 | - |
| May-02 2024 | $0.076371 | $0.073124 | $0.077772 | $0.074136 | $3,766 | - |
| May-01 2024 | $0.074017 | $0.074017 | $0.099058 | $0.099058 | $19,072 | - |
| Apr-30 2024 | $0.099186 | $0.097114 | $0.108456 | $0.107131 | $3,074 | - |
| Apr-29 2024 | $0.107809 | $0.105061 | $0.113477 | $0.113477 | $4,519 | - |
| Apr-28 2024 | $0.113477 | $0.111533 | $0.118368 | $0.112367 | $10,038 | - |
| Apr-27 2024 | $0.112367 | $0.109347 | $0.112367 | $0.110741 | $12 | - |