Cap Mercado $2.64T
-0.19%
Volumen 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Gary (GARY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.10136 | $0.100937 | $0.10136 | $0.100937 | $1 | - |
| May-16 2026 | $0.100937 | $0.100937 | $0.10571 | $0.10571 | - | - |
| May-15 2026 | $0.10536 | $0.105094 | $0.110636 | $0.110636 | - | - |
| May-14 2026 | $0.110636 | $0.107086 | $0.110636 | $0.107682 | - | - |
| May-13 2026 | $0.107682 | $0.107335 | $0.114207 | $0.114207 | - | - |
| May-12 2026 | $0.114207 | $0.114207 | $0.117231 | $0.117116 | - | - |
| May-11 2026 | $0.117116 | $0.113937 | $0.117116 | $0.115145 | - | - |
| May-10 2026 | $0.115145 | $0.112407 | $0.115145 | $0.112407 | - | - |
| May-09 2026 | $0.112407 | $0.104222 | $0.113822 | $0.104222 | - | - |
| May-08 2026 | $0.104222 | $0.099032 | $0.104222 | $0.099829 | - | - |
| May-07 2026 | $0.099829 | $0.099408 | $0.10086 | $0.099408 | $688 | - |
| May-06 2026 | $0.099408 | $0.097743 | $0.10054 | $0.097743 | - | - |
| May-05 2026 | $0.097743 | $0.095505 | $0.097743 | $0.096157 | - | - |
| May-04 2026 | $0.096157 | $0.095427 | $0.096567 | $0.096567 | - | - |
| May-03 2026 | $0.096606 | $0.096606 | $0.105164 | $0.103565 | - | - |