Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.074017 | $0.074017 | $0.099058 | $0.099058 | $19,072 | - |
| Apr-30 2024 | $0.099186 | $0.097114 | $0.108456 | $0.107131 | $3,074 | - |
| Apr-29 2024 | $0.107809 | $0.105061 | $0.113477 | $0.113477 | $4,519 | - |
| Apr-28 2024 | $0.113477 | $0.111533 | $0.118368 | $0.112367 | $10,038 | - |
| Apr-27 2024 | $0.112367 | $0.109347 | $0.112367 | $0.110741 | $12 | - |
| Apr-26 2024 | $0.110726 | $0.110726 | $0.113595 | $0.113106 | $1,501 | - |
| Apr-25 2024 | $0.114456 | $0.112648 | $0.117646 | $0.116545 | $2,343 | - |
| Apr-24 2024 | $0.116172 | $0.116172 | $0.126014 | $0.123704 | $3,387 | - |
| Apr-23 2024 | $0.123269 | $0.121349 | $0.126274 | $0.124795 | $3,512 | - |
| Apr-22 2024 | $0.124795 | $0.115952 | $0.124795 | $0.118391 | $2,327 | - |
| Apr-21 2024 | $0.11747 | $0.114649 | $0.118947 | $0.115589 | $1,788 | - |
| Apr-20 2024 | $0.114809 | $0.110697 | $0.115506 | $0.111336 | $1,183 | - |
| Apr-19 2024 | $0.111883 | $0.105247 | $0.114326 | $0.111147 | $2,886 | - |
| Apr-18 2024 | $0.112302 | $0.108237 | $0.116612 | $0.112314 | $14,313 | - |
| Apr-17 2024 | $0.114093 | $0.1118 | $0.119914 | $0.116089 | $473 | - |