Рыночная кепка $2.72T
-0.93%
Объем 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
23 секунд тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.046521 | $0.046184 | $0.046521 | $0.046184 | - | - |
| Apr-27 2026 | $0.046184 | $0.045988 | $0.047904 | $0.047099 | - | - |
| Apr-26 2026 | $0.047099 | $0.04444 | $0.04736 | $0.04444 | - | - |
| Apr-25 2026 | $0.04444 | $0.042254 | $0.044453 | $0.042254 | - | - |
| Apr-24 2026 | $0.042254 | $0.037841 | $0.042254 | $0.037841 | $1,313 | - |
| Apr-23 2026 | $0.037841 | $0.030409 | $0.037841 | $0.030883 | - | - |
| Apr-22 2026 | $0.030883 | $0.030538 | $0.031461 | $0.030538 | - | - |
| Apr-21 2026 | $0.030538 | $0.030538 | $0.030624 | $0.030624 | - | - |
| Apr-20 2026 | $0.030624 | $0.029682 | $0.030624 | $0.029682 | - | - |
| Apr-19 2026 | $0.030302 | $0.030302 | $0.030743 | $0.030743 | - | - |
| Apr-18 2026 | $0.030804 | $0.030804 | $0.031409 | $0.031409 | - | - |
| Apr-17 2026 | $0.031409 | $0.03121 | $0.031964 | $0.031938 | - | - |
| Apr-16 2026 | $0.031938 | $0.02997 | $0.031938 | $0.02997 | - | - |
| Apr-15 2026 | $0.02997 | $0.029762 | $0.02997 | $0.029762 | - | - |
| Apr-14 2026 | $0.029762 | $0.029762 | $0.030984 | $0.030106 | $16 | - |