時価総額 $2.41T
1.04%
ボリューム24h $139.44B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.076492 | $0.076078 | $0.076492 | $0.076078 | $1 | - |
| May-11 2024 | $0.075987 | $0.075666 | $0.076966 | $0.076744 | $275 | - |
| May-10 2024 | $0.07706 | $0.076977 | $0.082189 | $0.081322 | $1,322 | - |
| May-09 2024 | $0.081257 | $0.07715 | $0.08218 | $0.079631 | $3,738 | - |
| May-08 2024 | $0.077055 | $0.077055 | $0.083538 | $0.077399 | $4,978 | - |
| May-07 2024 | $0.077399 | $0.077399 | $0.080273 | $0.079607 | $11 | - |
| May-06 2024 | $0.079607 | $0.077444 | $0.079912 | $0.077462 | $2,161 | - |
| May-05 2024 | $0.077462 | $0.076607 | $0.077748 | $0.077748 | $377 | - |
| May-04 2024 | $0.077572 | $0.076734 | $0.07917 | $0.076734 | $1,273 | - |
| May-03 2024 | $0.07666 | $0.07518 | $0.077774 | $0.076172 | $2,185 | - |
| May-02 2024 | $0.076371 | $0.073124 | $0.077772 | $0.074136 | $3,766 | - |
| May-01 2024 | $0.074017 | $0.074017 | $0.099058 | $0.099058 | $19,072 | - |
| Apr-30 2024 | $0.099186 | $0.097114 | $0.108456 | $0.107131 | $3,074 | - |
| Apr-29 2024 | $0.107809 | $0.105061 | $0.113477 | $0.113477 | $4,519 | - |
| Apr-28 2024 | $0.113477 | $0.111533 | $0.118368 | $0.112367 | $10,038 | - |