Market Cap $2.89T
1.53%
Volume 24h $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
Coins
34.589
+8
Exchanges
885
Last update
13 Seconds ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000001114086539896699 | $0.000000001051247285145 | $0.0000000011359934324005 | $0.000000001070378390757399 | $25,629 | $468,685 |
| May-04 2026 | $0.0000000010653033944634 | $0.000000001004602113498499 | $0.0000000011851948684491 | $0.0000000010049613057847 | $43,747 | $448,162 |
| May-03 2026 | $0.000000001010030492363099 | $0.00000000094320994603801 | $0.0000000010983565485544 | $0.0000000010215212677403 | $50,287 | $424,910 |
| May-02 2026 | $0.000000001021515391217 | $0.00000000088953291838713 | $0.0000000011843851745949 | $0.00000000089002431411704 | $56,107 | $429,741 |
| May-01 2026 | $0.00000000089051430297961 | $0.00000000084811392541594 | $0.00000000090248668323131 | $0.00000000084811392541594 | $25,218 | $374,630 |
| Apr-30 2026 | $0.00000000084520517495428 | $0.00000000083722421625899 | $0.00000000088241678688388 | $0.00000000088241678688388 | $25,422 | $355,569 |
| Apr-29 2026 | $0.00000000088350008836048 | $0.00000000088350008836048 | $0.00000000091811810885554 | $0.00000000089003939936234 | $29,362 | $371,680 |
| Apr-28 2026 | $0.00000000088900886183291 | $0.00000000086292276943483 | $0.00000000091020510678035 | $0.00000000090968524017272 | $31,278 | $373,997 |
| Apr-27 2026 | $0.0000000008953968330483 | $0.00000000089092466546641 | $0.00000000097994705750348 | $0.00000000097107738649607 | $29,525 | $376,684 |
| Apr-26 2026 | $0.00000000096573241762152 | $0.00000000095521039587001 | $0.00000000099407947869591 | $0.00000000099402039057167 | $28,861 | $406,274 |
| Apr-25 2026 | $0.000000000984736175032709 | $0.00000000093428899278076 | $0.000000000984736175032709 | $0.00000000093428899278076 | $29,145 | $414,269 |
| Apr-24 2026 | $0.0000000009440702771818 | $0.00000000090927509677376 | $0.00000000095634126873215 | $0.00000000095590600172555 | $29,202 | $397,161 |
| Apr-23 2026 | $0.00000000094915587156112 | $0.00000000093787607156396 | $0.000000001001608529514799 | $0.00000000099335375147216 | $26,028 | $399,300 |
| Apr-22 2026 | $0.0000000010075456371957 | $0.00000000090930805121719 | $0.0000000010075456371957 | $0.00000000092542920584297 | $39,366 | $423,864 |
| Apr-21 2026 | $0.00000000089446481691719 | $0.00000000088302483442411 | $0.0000000010665263532407 | $0.00000000088453186649868 | $50,271 | $376,292 |