Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000083426230401117 | $0.00000000083157507342384 | $0.00000000086209844561377 | $0.00000000085928062902295 | $28,849 | $350,966 |
| Apr-14 2026 | $0.00000000085230617631232 | $0.00000000085048223286665 | $0.00000000086976684109635 | $0.00000000086157159937668 | $26,361 | $358,557 |
| Apr-13 2026 | $0.00000000085577123106359 | $0.00000000079044069548703 | $0.00000000085577123106359 | $0.00000000080777606826183 | $29,140 | $360,014 |
| Apr-12 2026 | $0.00000000080843911204367 | $0.00000000080088754598148 | $0.0000000008983459279923 | $0.00000000089832075446791 | $29,913 | $340,102 |
| Apr-11 2026 | $0.0000000008982037706104 | $0.00000000087824499770525 | $0.000000000935913332103549 | $0.00000000088356148093121 | $30,910 | $377,865 |
| Apr-10 2026 | $0.00000000088300146335886 | $0.00000000085231626167051 | $0.0000000008966983787871 | $0.00000000085384218567464 | $24,916 | $371,470 |
| Apr-09 2026 | $0.000000000855716943167339 | $0.00000000084421859483545 | $0.00000000087209490623088 | $0.00000000086708896544317 | $25,123 | $359,992 |
| Apr-08 2026 | $0.00000000087260093707159 | $0.00000000087260093707159 | $0.00000000097445986589172 | $0.00000000095180383110466 | $25,549 | $367,094 |
| Apr-07 2026 | $0.00000000092265235976945 | $0.00000000084754346112447 | $0.0000000010018438935542 | $0.00000000090652881552717 | $40,634 | $388,151 |
| Apr-06 2026 | $0.00000000090927625910401 | $0.00000000069990468692966 | $0.00000000096074205445776 | $0.00000000069990468692966 | $50,501 | $382,523 |
| Apr-05 2026 | $0.00000000069204581511152 | $0.00000000068200997191509 | $0.00000000069670025774074 | $0.0000000006846692087293 | $25,021 | $291,137 |
| Apr-04 2026 | $0.00000000068545114704628 | $0.00000000068297410508701 | $0.00000000074352293421098 | $0.00000000074316149418547 | $26,039 | $288,362 |
| Apr-03 2026 | $0.00000000074297114219881 | $0.00000000068396074454396 | $0.0000000007442303676789 | $0.0000000007155049450362 | $31,604 | $312,561 |
| Apr-02 2026 | $0.0000000007186010255144 | $0.00000000062543769893816 | $0.00000000074512179891444 | $0.00000000063939991770873 | $43,767 | $302,308 |
| Apr-01 2026 | $0.00000000063992420315944 | $0.00000000062495420726818 | $0.00000000064444167082251 | $0.00000000063905236957167 | $26,181 | $269,210 |