Cap Mercato $2.89T 1.73%
Volume 24o $326.35B 9.57%
BTC % 56.85% -0.17%
ETH % 9.99% -0.9%
Monete 34.589 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gasspas GASS

Prezzo storico di Gasspas (GASS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2026 $1,114,086,539,896,699 $1,051,247,285,145,000 $1,135,993,432,400,500 $1,070,378,390,757,399 $25,629 $468,685
May-04 2026 $1,065,303,394,463,400 $1,004,602,113,498,499 $1,185,194,868,449,100 $1,004,961,305,784,700 $43,747 $448,162
May-03 2026 $1,010,030,492,363,099 $943,209,946,038,010 $1,098,356,548,554,400 $1,021,521,267,740,300 $50,287 $424,910
May-02 2026 $1,021,515,391,217,000 $889,532,918,387,130 $1,184,385,174,594,900 $890,024,314,117,040 $56,107 $429,741
May-01 2026 $890,514,302,979,610 $848,113,925,415,940 $902,486,683,231,310 $848,113,925,415,940 $25,218 $374,630
Apr-30 2026 $845,205,174,954,280 $837,224,216,258,990 $882,416,786,883,880 $882,416,786,883,880 $25,422 $355,569
Apr-29 2026 $883,500,088,360,480 $883,500,088,360,480 $918,118,108,855,540 $890,039,399,362,340 $29,362 $371,680
Apr-28 2026 $889,008,861,832,910 $862,922,769,434,830 $910,205,106,780,350 $909,685,240,172,720 $31,278 $373,997
Apr-27 2026 $895,396,833,048,300 $890,924,665,466,410 $979,947,057,503,480 $971,077,386,496,070 $29,525 $376,684
Apr-26 2026 $965,732,417,621,520 $955,210,395,870,010 $994,079,478,695,910 $994,020,390,571,670 $28,861 $406,274
Apr-25 2026 $984,736,175,032,709 $934,288,992,780,760 $984,736,175,032,709 $934,288,992,780,760 $29,145 $414,269
Apr-24 2026 $944,070,277,181,800 $909,275,096,773,760 $956,341,268,732,150 $955,906,001,725,550 $29,202 $397,161
Apr-23 2026 $949,155,871,561,120 $937,876,071,563,960 $1,001,608,529,514,799 $993,353,751,472,160 $26,028 $399,300
Apr-22 2026 $1,007,545,637,195,700 $909,308,051,217,190 $1,007,545,637,195,700 $925,429,205,842,970 $39,366 $423,864
Apr-21 2026 $894,464,816,917,190 $883,024,834,424,110 $1,066,526,353,240,700 $884,531,866,498,680 $50,271 $376,292

Analisi storica e di mercato del prezzo di Gasspas (GASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 356 giorni, dal giorno 15-05-2025.