Cap Mercato $2.68T
2.42%
Volume 24o $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gasspas (GASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $808,439,112,043,670 | $800,887,545,981,480 | $898,345,927,992,300 | $898,320,754,467,910 | $29,913 | $340,102 |
| Apr-11 2026 | $898,203,770,610,400 | $878,244,997,705,250 | $935,913,332,103,549 | $883,561,480,931,210 | $30,910 | $377,865 |
| Apr-10 2026 | $883,001,463,358,860 | $852,316,261,670,510 | $896,698,378,787,100 | $853,842,185,674,640 | $24,916 | $371,470 |
| Apr-09 2026 | $855,716,943,167,339 | $844,218,594,835,450 | $872,094,906,230,880 | $867,088,965,443,170 | $25,123 | $359,992 |
| Apr-08 2026 | $872,600,937,071,590 | $872,600,937,071,590 | $974,459,865,891,720 | $951,803,831,104,660 | $25,549 | $367,094 |
| Apr-07 2026 | $922,652,359,769,450 | $847,543,461,124,470 | $1,001,843,893,554,200 | $906,528,815,527,170 | $40,634 | $388,151 |
| Apr-06 2026 | $909,276,259,104,010 | $699,904,686,929,660 | $960,742,054,457,760 | $699,904,686,929,660 | $50,501 | $382,523 |
| Apr-05 2026 | $692,045,815,111,520 | $682,009,971,915,090 | $696,700,257,740,740 | $684,669,208,729,300 | $25,021 | $291,137 |
| Apr-04 2026 | $685,451,147,046,280 | $682,974,105,087,010 | $743,522,934,210,980 | $743,161,494,185,470 | $26,039 | $288,362 |
| Apr-03 2026 | $742,971,142,198,810 | $683,960,744,543,960 | $744,230,367,678,900 | $715,504,945,036,200 | $31,604 | $312,561 |
| Apr-02 2026 | $718,601,025,514,400 | $625,437,698,938,160 | $745,121,798,914,440 | $639,399,917,708,730 | $43,767 | $302,308 |
| Apr-01 2026 | $639,924,203,159,440 | $624,954,207,268,180 | $644,441,670,822,510 | $639,052,369,571,670 | $26,181 | $269,210 |
| Mar-31 2026 | $637,632,099,499,740 | $621,227,167,467,450 | $651,364,827,285,130 | $621,227,167,467,450 | $25,264 | $268,245 |
| Mar-30 2026 | $620,817,945,766,880 | $613,864,743,475,750 | $654,119,965,311,250 | $613,864,743,475,750 | $25,259 | $261,172 |
| Mar-29 2026 | $613,110,751,697,800 | $613,110,751,697,800 | $649,517,912,270,730 | $649,199,975,587,690 | $28,297 | $257,930 |