Cap Mercado $2.55T
-1.42%
Volume 24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gasspas (GASS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gasspas (GASS) em Dólar USD. Esta tabela mostra 374 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000089238908495982 | $0.000000000852203604329 | $0.00000000089238908495982 | $0.00000000086869132190553 | $27,718 | $375,419 |
| May-22 2026 | $0.00000000087955052023345 | $0.00000000087955052023345 | $0.00000000089989024744167 | $0.000000000887190808187 | $25,328 | $370,018 |
| May-21 2026 | $0.00000000088666177792278 | $0.000000000882366087937349 | $0.0000000009113474441245 | $0.000000000909870206460259 | $27,836 | $373,010 |
| May-20 2026 | $0.00000000088199480073849 | $0.00000000087038364958847 | $0.000000000883370528380729 | $0.00000000087800105995368 | $25,392 | $371,046 |
| May-19 2026 | $0.00000000088249300707969 | $0.00000000088249300707969 | $0.000000000939323208085009 | $0.000000000939323208085009 | $29,361 | $371,256 |
| May-18 2026 | $0.00000000093504473177411 | $0.00000000092013603395767 | $0.00000000096838113471797 | $0.000000000920774308136169 | $25,396 | $393,364 |
| May-17 2026 | $0.00000000094883236257467 | $0.00000000094654640084438 | $0.00000000098347417035687 | $0.000000000976474132447299 | $28,805 | $399,164 |
| May-16 2026 | $0.000000000984887465765079 | $0.00000000096329159774743 | $0.000000001009810641878099 | $0.00000000099241493210224 | $29,411 | $414,332 |
| May-15 2026 | $0.00000000099175470858648 | $0.00000000088941294665357 | $0.000000001005732076606899 | $0.00000000090403810379474 | $34,295 | $417,221 |
| May-14 2026 | $0.00000000090569525458233 | $0.00000000089103420768344 | $0.00000000091439701163098 | $0.0000000008992086309687 | $27,781 | $381,017 |
| May-13 2026 | $0.00000000089757825290226 | $0.0000000008973547702935 | $0.0000000010426362650321 | $0.000000001040270422357099 | $37,090 | $377,602 |
| May-12 2026 | $0.0000000010420802142223 | $0.00000000097048883519694 | $0.000000001098156272814 | $0.0000000010095707244663 | $36,500 | $438,393 |
| May-11 2026 | $0.000000001010156495803599 | $0.000000001004975474148599 | $0.000000001081542267454 | $0.000000001081542267454 | $30,688 | $424,963 |
| May-10 2026 | $0.000000001100101465414899 | $0.0000000010481386479286 | $0.0000000011034052358337 | $0.000000001061891271804099 | $25,442 | $462,802 |
| May-09 2026 | $0.0000000010630652277404 | $0.0000000010630652277404 | $0.0000000010952935328216 | $0.0000000010819422473554 | $25,619 | $447,221 |