Cap Mercado $2.82T
2.16%
Volume 24h $294.12B
2.96%
BTC % 55.52%
0.45%
ETH % 10.25%
0.78%
Moedas
34.514
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gasspas (GASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $894,464,816,917,190 | $883,024,834,424,110 | $1,066,526,353,240,700 | $884,531,866,498,680 | $50,271 | $376,292 |
| Apr-20 2026 | $890,441,089,491,220 | $758,594,961,829,390 | $1,074,035,405,795,000 | $758,594,961,829,390 | $83,083 | $374,600 |
| Apr-19 2026 | $758,449,361,806,970 | $758,449,361,806,970 | $811,991,132,074,780 | $793,552,246,946,230 | $25,298 | $319,072 |
| Apr-18 2026 | $792,937,519,008,070 | $790,595,533,319,320 | $824,320,502,777,920 | $814,751,321,838,099 | $26,509 | $333,581 |
| Apr-17 2026 | $826,930,081,590,330 | $734,718,218,372,900 | $849,743,524,151,170 | $773,049,680,017,160 | $40,115 | $347,881 |
| Apr-16 2026 | $785,502,176,603,890 | $785,502,176,603,890 | $822,752,661,815,950 | $822,752,661,815,950 | $27,467 | $330,453 |
| Apr-15 2026 | $834,262,304,011,170 | $831,575,073,423,840 | $862,098,445,613,770 | $859,280,629,022,950 | $28,849 | $350,966 |
| Apr-14 2026 | $852,306,176,312,320 | $850,482,232,866,650 | $869,766,841,096,350 | $861,571,599,376,680 | $26,361 | $358,557 |
| Apr-13 2026 | $855,771,231,063,590 | $790,440,695,487,030 | $855,771,231,063,590 | $807,776,068,261,830 | $29,140 | $360,014 |
| Apr-12 2026 | $808,439,112,043,670 | $800,887,545,981,480 | $898,345,927,992,300 | $898,320,754,467,910 | $29,913 | $340,102 |
| Apr-11 2026 | $898,203,770,610,400 | $878,244,997,705,250 | $935,913,332,103,549 | $883,561,480,931,210 | $30,910 | $377,865 |
| Apr-10 2026 | $883,001,463,358,860 | $852,316,261,670,510 | $896,698,378,787,100 | $853,842,185,674,640 | $24,916 | $371,470 |
| Apr-09 2026 | $855,716,943,167,339 | $844,218,594,835,450 | $872,094,906,230,880 | $867,088,965,443,170 | $25,123 | $359,992 |
| Apr-08 2026 | $872,600,937,071,590 | $872,600,937,071,590 | $974,459,865,891,720 | $951,803,831,104,660 | $25,549 | $367,094 |
| Apr-07 2026 | $922,652,359,769,450 | $847,543,461,124,470 | $1,001,843,893,554,200 | $906,528,815,527,170 | $40,634 | $388,151 |