時価総額 $2.82T
2.16%
ボリューム24h $294.12B
2.96%
BTC % 55.52%
0.45%
ETH % 10.25%
0.78%
硬貨
34.514
+9
取引所
885
最後の更新
39 秒 前
Gasspas (GASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000000089446481691719 | $0.00000000088302483442411 | $0.0000000010665263532407 | $0.00000000088453186649868 | $50,271 | $376,292 |
| Apr-20 2026 | $0.00000000089044108949122 | $0.00000000075859496182939 | $0.000000001074035405795 | $0.00000000075859496182939 | $83,083 | $374,600 |
| Apr-19 2026 | $0.00000000075844936180697 | $0.00000000075844936180697 | $0.00000000081199113207478 | $0.00000000079355224694623 | $25,298 | $319,072 |
| Apr-18 2026 | $0.00000000079293751900807 | $0.00000000079059553331932 | $0.00000000082432050277792 | $0.000000000814751321838099 | $26,509 | $333,581 |
| Apr-17 2026 | $0.00000000082693008159033 | $0.0000000007347182183729 | $0.00000000084974352415117 | $0.00000000077304968001716 | $40,115 | $347,881 |
| Apr-16 2026 | $0.00000000078550217660389 | $0.00000000078550217660389 | $0.00000000082275266181595 | $0.00000000082275266181595 | $27,467 | $330,453 |
| Apr-15 2026 | $0.00000000083426230401117 | $0.00000000083157507342384 | $0.00000000086209844561377 | $0.00000000085928062902295 | $28,849 | $350,966 |
| Apr-14 2026 | $0.00000000085230617631232 | $0.00000000085048223286665 | $0.00000000086976684109635 | $0.00000000086157159937668 | $26,361 | $358,557 |
| Apr-13 2026 | $0.00000000085577123106359 | $0.00000000079044069548703 | $0.00000000085577123106359 | $0.00000000080777606826183 | $29,140 | $360,014 |
| Apr-12 2026 | $0.00000000080843911204367 | $0.00000000080088754598148 | $0.0000000008983459279923 | $0.00000000089832075446791 | $29,913 | $340,102 |
| Apr-11 2026 | $0.0000000008982037706104 | $0.00000000087824499770525 | $0.000000000935913332103549 | $0.00000000088356148093121 | $30,910 | $377,865 |
| Apr-10 2026 | $0.00000000088300146335886 | $0.00000000085231626167051 | $0.0000000008966983787871 | $0.00000000085384218567464 | $24,916 | $371,470 |
| Apr-09 2026 | $0.000000000855716943167339 | $0.00000000084421859483545 | $0.00000000087209490623088 | $0.00000000086708896544317 | $25,123 | $359,992 |
| Apr-08 2026 | $0.00000000087260093707159 | $0.00000000087260093707159 | $0.00000000097445986589172 | $0.00000000095180383110466 | $25,549 | $367,094 |
| Apr-07 2026 | $0.00000000092265235976945 | $0.00000000084754346112447 | $0.0000000010018438935542 | $0.00000000090652881552717 | $40,634 | $388,151 |