Market Cap $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Coins
26.700
+18
Exchanges
885
Last update
1 minute ago
Gather (GTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00243297 | $0.00238893 | $0.00245721 | $0.00243592 | - | $485,979 |
| Apr-18 2024 | $0.00244366 | $0.00240181 | $0.00244698 | $0.00240702 | - | $488,115 |
| Apr-17 2024 | $0.00241735 | $0.00239771 | $0.0024581 | $0.00244632 | - | $482,859 |
| Apr-16 2024 | $0.00245004 | $0.00242112 | $0.00245277 | $0.00245277 | - | $489,388 |
| Apr-15 2024 | $0.00246131 | $0.0024407 | $0.00305813 | $0.00305813 | - | $491,640 |
| Apr-14 2024 | $0.00305868 | $0.003015 | $0.00305868 | $0.00303163 | - | $610,962 |
| Apr-13 2024 | $0.00303722 | $0.00301307 | $0.00308267 | $0.00307147 | - | $606,676 |
| Apr-12 2024 | $0.003069 | $0.00306848 | $0.00312916 | $0.00312364 | - | $613,024 |
| Apr-11 2024 | $0.00312306 | $0.00312182 | $0.00313925 | $0.00312788 | - | $623,823 |
| Apr-10 2024 | $0.00312908 | $0.00310745 | $0.00312924 | $0.00312356 | - | $625,024 |
| Apr-09 2024 | $0.00312143 | $0.00311574 | $0.00316026 | $0.00315862 | - | $623,497 |
| Apr-08 2024 | $0.00389716 | $0.00369888 | $0.00389716 | $0.00370083 | - | $778,446 |
| Apr-07 2024 | $0.0035796 | $0.00338745 | $0.00368785 | $0.00365076 | $5,402 | $715,015 |
| Apr-06 2024 | $0.00365152 | $0.00317588 | $0.00376237 | $0.00317695 | $28,119 | $729,379 |
| Apr-05 2024 | $0.00318445 | $0.00251032 | $0.00320142 | $0.00266417 | $17,005 | $636,084 |