Cap Mercado $2.41T
-0.82%
Volume 24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Moedas
26.666
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gather (GTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00241735 | $0.00239771 | $0.0024581 | $0.00244632 | - | $482,859 |
| Apr-16 2024 | $0.00245004 | $0.00242112 | $0.00245277 | $0.00245277 | - | $489,388 |
| Apr-15 2024 | $0.00246131 | $0.0024407 | $0.00305813 | $0.00305813 | - | $491,640 |
| Apr-14 2024 | $0.00305868 | $0.003015 | $0.00305868 | $0.00303163 | - | $610,962 |
| Apr-13 2024 | $0.00303722 | $0.00301307 | $0.00308267 | $0.00307147 | - | $606,676 |
| Apr-12 2024 | $0.003069 | $0.00306848 | $0.00312916 | $0.00312364 | - | $613,024 |
| Apr-11 2024 | $0.00312306 | $0.00312182 | $0.00313925 | $0.00312788 | - | $623,823 |
| Apr-10 2024 | $0.00312908 | $0.00310745 | $0.00312924 | $0.00312356 | - | $625,024 |
| Apr-09 2024 | $0.00312143 | $0.00311574 | $0.00316026 | $0.00315862 | - | $623,497 |
| Apr-08 2024 | $0.00389716 | $0.00369888 | $0.00389716 | $0.00370083 | - | $778,446 |
| Apr-07 2024 | $0.0035796 | $0.00338745 | $0.00368785 | $0.00365076 | $5,402 | $715,015 |
| Apr-06 2024 | $0.00365152 | $0.00317588 | $0.00376237 | $0.00317695 | $28,119 | $729,379 |
| Apr-05 2024 | $0.00318445 | $0.00251032 | $0.00320142 | $0.00266417 | $17,005 | $636,084 |
| Apr-04 2024 | $0.00264449 | $0.00233088 | $0.00268272 | $0.00240087 | $9,470 | $528,229 |
| Apr-03 2024 | $0.00240087 | $0.00240087 | $0.00275238 | $0.00242956 | $11,578 | $479,567 |