Cap Marché $2.34T
-7.13%
Volume 24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gather (GTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00241447 | $0.00240202 | $0.00250029 | $0.00249208 | - | $482,284 |
| Apr-29 2024 | $0.00249921 | $0.00246779 | $0.00251831 | $0.00251742 | - | $499,210 |
| Apr-28 2024 | $0.00251649 | $0.00250754 | $0.00253877 | $0.00250754 | - | $502,661 |
| Apr-27 2024 | $0.00250706 | $0.0024528 | $0.0025088 | $0.00246333 | - | $500,777 |
| Apr-26 2024 | $0.00246385 | $0.00245694 | $0.00247308 | $0.00247308 | - | $492,147 |
| Apr-25 2024 | $0.0024728 | $0.00245059 | $0.0024814 | $0.00246861 | - | $493,935 |
| Apr-24 2024 | $0.00245966 | $0.00245966 | $0.00251323 | $0.00249794 | - | $491,310 |
| Apr-23 2024 | $0.00249393 | $0.00247347 | $0.00250456 | $0.0024929 | - | $498,154 |
| Apr-22 2024 | $0.00249843 | $0.00246777 | $0.00250031 | $0.00247349 | - | $499,054 |
| Apr-21 2024 | $0.00247103 | $0.00246737 | $0.00248809 | $0.00247076 | - | $493,580 |
| Apr-20 2024 | $0.00247049 | $0.00242878 | $0.0024784 | $0.00243588 | - | $493,474 |
| Apr-19 2024 | $0.00243297 | $0.00238893 | $0.00245721 | $0.00243592 | - | $485,979 |
| Apr-18 2024 | $0.00244366 | $0.00240181 | $0.00244698 | $0.00240702 | - | $488,115 |
| Apr-17 2024 | $0.00241735 | $0.00239771 | $0.0024581 | $0.00244632 | - | $482,859 |
| Apr-16 2024 | $0.00245004 | $0.00242112 | $0.00245277 | $0.00245277 | - | $489,388 |