Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Gather (GTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00245966 | $0.00245966 | $0.00251323 | $0.00249794 | - | $491,310 |
| Apr-23 2024 | $0.00249393 | $0.00247347 | $0.00250456 | $0.0024929 | - | $498,154 |
| Apr-22 2024 | $0.00249843 | $0.00246777 | $0.00250031 | $0.00247349 | - | $499,054 |
| Apr-21 2024 | $0.00247103 | $0.00246737 | $0.00248809 | $0.00247076 | - | $493,580 |
| Apr-20 2024 | $0.00247049 | $0.00242878 | $0.0024784 | $0.00243588 | - | $493,474 |
| Apr-19 2024 | $0.00243297 | $0.00238893 | $0.00245721 | $0.00243592 | - | $485,979 |
| Apr-18 2024 | $0.00244366 | $0.00240181 | $0.00244698 | $0.00240702 | - | $488,115 |
| Apr-17 2024 | $0.00241735 | $0.00239771 | $0.0024581 | $0.00244632 | - | $482,859 |
| Apr-16 2024 | $0.00245004 | $0.00242112 | $0.00245277 | $0.00245277 | - | $489,388 |
| Apr-15 2024 | $0.00246131 | $0.0024407 | $0.00305813 | $0.00305813 | - | $491,640 |
| Apr-14 2024 | $0.00305868 | $0.003015 | $0.00305868 | $0.00303163 | - | $610,962 |
| Apr-13 2024 | $0.00303722 | $0.00301307 | $0.00308267 | $0.00307147 | - | $606,676 |
| Apr-12 2024 | $0.003069 | $0.00306848 | $0.00312916 | $0.00312364 | - | $613,024 |
| Apr-11 2024 | $0.00312306 | $0.00312182 | $0.00313925 | $0.00312788 | - | $623,823 |
| Apr-10 2024 | $0.00312908 | $0.00310745 | $0.00312924 | $0.00312356 | - | $625,024 |