Market Cap $2.09T
-2.23%
Volume 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Coins
34.665
Exchanges
204
Live
Gata (GATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Gata (GATA) in USD Dollar. This table shows 267 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0005412 | $0.0005109 | $0.0005668 | $0.0005668 | $14,936 | $60,745 |
| Jun-04 2026 | $0.0005668 | $0.00054869 | $0.0005911 | $0.0005875 | $14,489 | $63,619 |
| Jun-03 2026 | $0.0005808 | $0.0005793 | $0.0005985 | $0.0005945 | $10,490 | $65,190 |
| May-31 2026 | $0.0006299 | $0.0006165 | $0.0006407 | $0.0006239 | $10,812 | $70,701 |
| May-30 2026 | $0.00063119 | $0.0006063 | $0.0007378 | $0.0007314 | $51,555 | $70,847 |
| May-23 2026 | $0.00079477 | $0.00079477 | $0.00080658 | $0.00080203 | $213,426 | $89,206 |
| May-22 2026 | $0.00079874 | $0.00079874 | $0.00080318 | $0.00080122 | $208,020 | $89,652 |
| May-21 2026 | $0.000802 | $0.00079798 | $0.00080221 | $0.00080108 | $203,234 | $90,018 |
| May-20 2026 | $0.00080556 | $0.00079838 | $0.00080556 | $0.00079838 | $209,624 | $90,418 |
| May-19 2026 | $0.00080146 | $0.00079747 | $0.00080262 | $0.00079747 | $210,020 | $89,957 |
| May-18 2026 | $0.00080429 | $0.00079215 | $0.00082744 | $0.00081981 | $203,898 | $90,275 |
| May-17 2026 | $0.00081294 | $0.00080785 | $0.00091547 | $0.00089017 | $285,808 | $91,246 |
| May-16 2026 | $0.00088665 | $0.00088224 | $0.00092192 | $0.00092059 | $200,625 | $99,519 |
| May-15 2026 | $0.00091898 | $0.00088159 | $0.0011965 | $0.00112444 | $245,598 | $103,148 |
| May-14 2026 | $0.00108871 | $0.00102302 | $0.00261813 | $0.00261813 | $409,640 | $122,199 |