Cap Mercado $2.80T
0.43%
Volumen 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gata (GATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00276651 | $0.00238035 | $0.00280436 | $0.0024475 | $282,347 | $310,518 |
| Apr-24 2026 | $0.00244811 | $0.00230722 | $0.0033632 | $0.00230722 | $316,070 | $274,781 |
| Apr-23 2026 | $0.0023074 | $0.00209077 | $0.0023074 | $0.00221742 | $215,255 | $258,986 |
| Apr-22 2026 | $0.00220951 | $0.00211854 | $0.00258964 | $0.00217121 | $268,127 | $248,000 |
| Apr-21 2026 | $0.00209133 | $0.00204939 | $0.0025353 | $0.00208633 | $298,968 | $234,735 |
| Apr-20 2026 | $0.00215303 | $0.00190698 | $0.00215303 | $0.00202821 | $232,791 | $241,660 |
| Apr-19 2026 | $0.00201319 | $0.00194119 | $0.00208564 | $0.001975 | $263,331 | $225,965 |
| Apr-18 2026 | $0.00200232 | $0.00191972 | $0.00224775 | $0.00194156 | $294,745 | $224,744 |
| Apr-17 2026 | $0.00192746 | $0.00191171 | $0.00204072 | $0.00199258 | $257,136 | $216,341 |
| Apr-16 2026 | $0.00199113 | $0.00186726 | $0.00199113 | $0.00195249 | $202,700 | $223,488 |
| Apr-15 2026 | $0.00195462 | $0.00195462 | $0.00213949 | $0.00197313 | $285,765 | $219,390 |
| Apr-14 2026 | $0.00195088 | $0.00193469 | $0.00219859 | $0.00217793 | $201,376 | $218,971 |
| Apr-13 2026 | $0.00218991 | $0.00218991 | $0.00246458 | $0.00242696 | $212,659 | $245,799 |
| Apr-12 2026 | $0.00247535 | $0.0018558 | $0.00274957 | $0.0018558 | $386,635 | $277,838 |
| Apr-11 2026 | $0.00184879 | $0.0017411 | $0.00204809 | $0.00181407 | $204,767 | $207,512 |