時価総額 $2.25T
2.38%
ボリューム24h $69.09B
34.04%
BTC % 58.677%
0.11%
ETH % 10.3611%
1.52%
硬貨
34.665
取引所
204
ライブ
Gata (GATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gata (GATA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0005434 | $0.000543 | $0.0005456 | $0.0005456 | $14,690 | $60,992 |
| Jun-05 2026 | $0.0005412 | $0.0005109 | $0.0005668 | $0.0005668 | $14,936 | $60,745 |
| Jun-04 2026 | $0.0005668 | $0.00054869 | $0.0005911 | $0.0005875 | $14,489 | $63,619 |
| Jun-03 2026 | $0.0005808 | $0.0005793 | $0.0005985 | $0.0005945 | $10,490 | $65,190 |
| May-31 2026 | $0.0006299 | $0.0006165 | $0.0006407 | $0.0006239 | $10,812 | $70,701 |
| May-30 2026 | $0.00063119 | $0.0006063 | $0.0007378 | $0.0007314 | $51,555 | $70,847 |
| May-23 2026 | $0.00079477 | $0.00079477 | $0.00080658 | $0.00080203 | $213,426 | $89,206 |
| May-22 2026 | $0.00079874 | $0.00079874 | $0.00080318 | $0.00080122 | $208,020 | $89,652 |
| May-21 2026 | $0.000802 | $0.00079798 | $0.00080221 | $0.00080108 | $203,234 | $90,018 |
| May-20 2026 | $0.00080556 | $0.00079838 | $0.00080556 | $0.00079838 | $209,624 | $90,418 |
| May-19 2026 | $0.00080146 | $0.00079747 | $0.00080262 | $0.00079747 | $210,020 | $89,957 |
| May-18 2026 | $0.00080429 | $0.00079215 | $0.00082744 | $0.00081981 | $203,898 | $90,275 |
| May-17 2026 | $0.00081294 | $0.00080785 | $0.00091547 | $0.00089017 | $285,808 | $91,246 |
| May-16 2026 | $0.00088665 | $0.00088224 | $0.00092192 | $0.00092059 | $200,625 | $99,519 |
| May-15 2026 | $0.00091898 | $0.00088159 | $0.0011965 | $0.00112444 | $245,598 | $103,148 |