시가총액 $2.65T
1.29%
볼륨 24시간 $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
코인
34.665
+2
거래소
875
마지막 업데이트
41 초 전에
Gata (GATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gata (GATA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 261 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00079874 | $0.00079874 | $0.00080318 | $0.00080122 | $208,020 | $89,652 |
| May-21 2026 | $0.000802 | $0.00079798 | $0.00080221 | $0.00080108 | $203,234 | $90,018 |
| May-20 2026 | $0.00080556 | $0.00079838 | $0.00080556 | $0.00079838 | $209,624 | $90,418 |
| May-19 2026 | $0.00080146 | $0.00079747 | $0.00080262 | $0.00079747 | $210,020 | $89,957 |
| May-18 2026 | $0.00080429 | $0.00079215 | $0.00082744 | $0.00081981 | $203,898 | $90,275 |
| May-17 2026 | $0.00081294 | $0.00080785 | $0.00091547 | $0.00089017 | $285,808 | $91,246 |
| May-16 2026 | $0.00088665 | $0.00088224 | $0.00092192 | $0.00092059 | $200,625 | $99,519 |
| May-15 2026 | $0.00091898 | $0.00088159 | $0.0011965 | $0.00112444 | $245,598 | $103,148 |
| May-14 2026 | $0.00108871 | $0.00102302 | $0.00261813 | $0.00261813 | $409,640 | $122,199 |
| May-13 2026 | $0.0025199 | $0.00217972 | $0.00273287 | $0.0022623 | $445,362 | $282,838 |
| May-12 2026 | $0.00208478 | $0.00208478 | $0.00226614 | $0.00219328 | $216,266 | $233,999 |
| May-11 2026 | $0.00218597 | $0.00210818 | $0.00220448 | $0.0021685 | $218,780 | $245,358 |
| May-10 2026 | $0.00215866 | $0.00212218 | $0.0021809 | $0.00214845 | $219,860 | $242,292 |
| May-09 2026 | $0.00214816 | $0.00210249 | $0.00230009 | $0.00226342 | $235,947 | $241,113 |
| May-08 2026 | $0.00223812 | $0.00213129 | $0.0022535 | $0.00215784 | $255,133 | $251,210 |