Cap Mercado $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Moedas
34.639
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Gata (GATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00091898 | $0.00088159 | $0.0011965 | $0.00112444 | $245,598 | $103,148 |
| May-14 2026 | $0.00108871 | $0.00102302 | $0.00261813 | $0.00261813 | $409,640 | $122,199 |
| May-13 2026 | $0.0025199 | $0.00217972 | $0.00273287 | $0.0022623 | $445,362 | $282,838 |
| May-12 2026 | $0.00208478 | $0.00208478 | $0.00226614 | $0.00219328 | $216,266 | $233,999 |
| May-11 2026 | $0.00218597 | $0.00210818 | $0.00220448 | $0.0021685 | $218,780 | $245,358 |
| May-10 2026 | $0.00215866 | $0.00212218 | $0.0021809 | $0.00214845 | $219,860 | $242,292 |
| May-09 2026 | $0.00214816 | $0.00210249 | $0.00230009 | $0.00226342 | $235,947 | $241,113 |
| May-08 2026 | $0.00223812 | $0.00213129 | $0.0022535 | $0.00215784 | $255,133 | $251,210 |
| May-07 2026 | $0.00216743 | $0.0020447 | $0.00224562 | $0.0020447 | $288,919 | $243,276 |
| May-06 2026 | $0.00204531 | $0.00196441 | $0.00218157 | $0.00196452 | $243,345 | $229,569 |
| May-05 2026 | $0.00196581 | $0.00190807 | $0.00197711 | $0.00197711 | $222,102 | $220,647 |
| May-04 2026 | $0.00196964 | $0.0019686 | $0.00209417 | $0.00203404 | $211,402 | $221,076 |
| May-03 2026 | $0.00203291 | $0.00203291 | $0.00227583 | $0.00224348 | $218,187 | $228,178 |
| May-02 2026 | $0.00227122 | $0.0021862 | $0.00230701 | $0.00229216 | $226,612 | $254,926 |
| May-01 2026 | $0.00230925 | $0.00219838 | $0.00256584 | $0.00223725 | $279,478 | $259,194 |