Market Cap $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-15 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-14 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-13 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-12 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-11 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-10 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-09 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-08 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-07 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-06 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-05 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-04 2024 $0.028113 $0.028063 $0.028113 $0.028063 - $23,194
Jan-03 2024 $0.028063 $0.028063 $0.028063 $0.028063 - $23,153
Jan-02 2024 $0.028063 $0.028063 $0.028063 $0.028063 - $23,153
Jan-01 2024 $0.028063 $0.028063 $0.028063 $0.028063 - $23,153

Historical and market price analysis of GamyFi Platform (GFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1021 days, from day 06-11-2021.