Market Cap $2.47T -1.42%
Volume 24h $126.21B -31.89%
BTC % 50.8% 0.13%
ETH % 15.44% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13951
EgoPlatform
EgoPlatform
13951
EGO
 - 0.49% -3.08% 7.41%
30d -8.4%
60d 6.71%
90d 6.71%
Open $0.178374
Low $0.171097
High $0.178432
 - - -
13952
Egoras (New)
Egoras (New)
13952
EGR
 - 4.18% 4.18% 3.3%
30d -4.7%
60d -0.93%
90d -42.24%
Open $0.00467473
Low $0.00467473
High $0.00467473
 - - -
13953
Egoras (Old)
Egoras (Old)
13953
EGR
 - -0.65% 1.41% 6.28%
30d 1.06%
60d -21.22%
90d -26.52%
Open $0.017185
Low $0.017075
High $0.0181
 - - -
13954
Egoras Dollar
Egoras Dollar
13954
EUSD
 - -1.02% -3.37% -5.2%
30d -
60d -
90d -
Open $1.1601
Low $1.1323
High $1.2142
 - - -
13955
Egyptian Mau
Egyptian Mau
13955
MAU
 - -0.23% -19.27% -70.48%
30d 49.58%
60d 49.58%
90d 49.58%
Open $0.000000004
Low $0.000000002
High $0.000000004
 - - -
13956
eHive
eHive
13956
EHIVE
 - - - -1.41%
30d -39.89%
60d -71.85%
90d 33.16%
Open $0.000000114
Low $0.000000114
High $0.000000114
 - - -
13957
Eidoo
Eidoo
13957
EDO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13958
EIDOS / Enumivo
EIDOS / Enumivo
13958
ENU
 - - - -
30d -
60d 4.24%
90d 15.87%
Open $0.00001854
Low $0.00001854
High $0.00001854
 - - -
13959
Eight Hours Token
Eight Hours Token
13959
EHRT
 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
 - - -
13960
Eiichiro Oda Inu
Eiichiro Oda Inu
13960
ODA
 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
13961
Einsteinium
Einsteinium
13961
EMC2
 - - - 2.76%
30d -96.15%
60d -95.22%
90d -96.58%
Open $0.00024308
Low $0.00024308
High $0.00024308
 - - -
13962
EIPlatform
EIPlatform
13962
EMI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13963
EJA Coin
EJA Coin
13963
EJAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13964
Eject
Eject
13964
EJECT
 - -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
 - - -
13965
Ejection Moon
Ejection Moon
13965
ETJ
 - 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
 - - -
13966
EJOY
EJOY
13966
EJOY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13967
Ekon Gold
Ekon Gold
13967
EKG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13968
El Dorado Exchange - Arbitrum
El Dorado Exchange - Arbitrum
13968
EDE
 - - - 8.55%
30d 19.72%
60d -86.56%
90d -83.19%
Open $0.00398165
Low $0.00398165
High $0.00398165
 - - -
13969
El Pepito
El Pepito
13969
PEPITO
 - - - 0.58%
30d 21.31%
60d -59.31%
90d -96.63%
Open -
Low -
High -
 - - -
13970
EL RUNE - Rune.Game
EL RUNE - Rune.Game
13970
EL
 - - - -3.37%
30d -14.92%
60d -21.11%
90d 64.99%
Open $0.322719
Low $0.322719
High $0.322719
 - - -
13971
Elacoin
Elacoin
13971
ELC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13972
Elamachain
Elamachain
13972
ELAMA
 - - - 0.08%
30d -0.03%
60d -0.07%
90d -50.02%
Open $0.00004998
Low $0.00004998
High $0.00004998
 - - -
13973
Elan
Elan
13973
ELAN
 - - - -20.96%
30d -39.63%
60d -76.12%
90d -86.44%
Open $0.245097
Low $0.245097
High $0.245097
 - - -
13974
Elastic Bitcoin
Elastic Bitcoin
13974
XBT
 - - - -7.91%
30d -29.62%
60d -29.62%
90d -29.62%
Open $6,930.51
Low $6,930.51
High $6,930.51
 - - -
13975
Elastic BNB
Elastic BNB
13975
XBN
 - 0.52% -0.43% -5.45%
30d -19.92%
60d -35.01%
90d -55.99%
Open $0.109166
Low $0.109166
High $0.10934
 - - -
13976
Elastic Governance
Elastic Governance
13976
ELGVT
 - 14.99% -11.42% -49.25%
30d -53.4%
60d -52.16%
90d -44.91%
Open $112.90
Low $90.45
High $122.36
 - - -
13977
ElasticSwap
ElasticSwap
13977
TIC
 - - - 0.07%
30d -77.35%
60d -78.63%
90d -79.46%
Open $0.942822
Low $0.942822
High $0.942822
 - - -
13978
ElChapo
ElChapo
13978
CHAPO
 - -0.43% 4.95% 2.6%
30d -51.16%
60d -51.16%
90d -51.16%
Open $0.00002877
Low $0.00002823
High $0.00003012
 - - -
13979
Elcoin
Elcoin
13979
EL
 - 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.00069865
Low $0.00068863
High $0.00074724
 - - -
13980
ELD RUNE - Rune.Game
ELD RUNE - Rune.Game
13980
ELD
 - - - -0.11%
30d -16%
60d -81.04%
90d -81.75%
Open $0.154492
Low $0.154492
High $0.154492
 - - -
13981
Elden Knights
Elden Knights
13981
KNIGHTS
 - - - 0.14%
30d -41.02%
60d -65.69%
90d -83.41%
Open -
Low -
High -
 - - -
13982
Electra
Electra
13982
ECA
 - - - 1.74%
30d 194.48%
60d 25.21%
90d -43.18%
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
 - - -
13983
Electric Arena
Electric Arena
13983
EARENA
 - - - -9.59%
30d -25.78%
60d -27.51%
90d -33.19%
Open -
Low -
High -
 - - -
13984
Electric Token
Electric Token
13984
ETR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13985
Electrinity
Electrinity
13985
ELIT
 - -0.22% -1.93% -10.14%
30d -69.17%
60d -69.17%
90d -69.17%
Open $0.036195
Low $0.035493
High $0.036353
 - - -
13986
Electron (Atomicals)
Electron (Atomicals)
13986
ELECTRON
 $0.012677 -30.67% -5.38% -21.89%
30d -3.83%
60d -2.47%
90d -2.47%
Open $0.015863
Low $0.012157
High $0.018285
 - - -
13987
Electronero
Electronero
13987
ETNX
 - - - 0.34%
30d 0.51%
60d -6.54%
90d 33.61%
Open $0.0002718
Low $0.0002718
High $0.0002718
 - - -
13988
Electronero Pulse
Electronero Pulse
13988
ETNXP
 - 1595960098.86% 1802809199.29% 1610974984.71%
30d 970126027.58%
60d 1227992293.6%
90d 422986691.57%
Open $23.44
Low $23.44
High $23.44
 - - -
13989
Electronic Mining and Mineral Exchange
Electronic Mining and Mineral Exchange
13989
EX
 - -0.8% -6.34% 96.7%
30d 96.7%
60d 96.7%
90d 96.7%
Open $0.015227
Low $0.012064
High $0.016084
 - - -
13990
Electronic PK Chain
Electronic PK Chain
13990
EPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13991
ELEF WORLD
ELEF WORLD
13991
ELEF
 - - - -
30d 116.78%
60d 144.26%
90d 33.89%
Open $0.000000599
Low $0.000000599
High $0.000000599
 - - -
13992
Elektron
Elektron
13992
EKN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13993
Elements
Elements
13993
ELM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13994
Elements Estates
Elements Estates
13994
ELES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13995
Elements Game
Elements Game
13995
ELM
 - -0.53% -2.57% 6.9%
30d 3.13%
60d -29.6%
90d -
Open $0.00504249
Low $0.00491317
High $0.00504249
 - - -
13996
ElementX
ElementX
13996
FIREEX
 - - - -
30d -9.65%
60d -16.75%
90d -80.44%
Open $0.0020254
Low $0.0020254
High $0.0020254
 - - -
13997
ElenaUSD
ElenaUSD
13997
EUSE
 - 0.69% -3.87% -10.02%
30d 114.19%
60d 32.57%
90d 32.57%
Open $0.242048
Low $0.234165
High $0.257359
 - - -
13998
Elevate
Elevate
13998
ELEV
 - - - 4.4%
30d -6.32%
60d -37.28%
90d -34.53%
Open $0.00002735
Low $0.00002735
High $0.00002735
 - - -
13999
Elevate
Elevate
13999
ELEV
 - 0.86% 3.92% -22.87%
30d -
60d -
90d -
Open $0.112688
Low $0.109552
High $0.121826
 - - -
14000
Eleven Finance
Eleven Finance
14000
ELEFI
 - - - 1.99%
30d 2.19%
60d -17.16%
90d -44.9%
Open $0.00280881
Low $0.00280881
High $0.00280881
 - - -
26.859 Coins Monitored - Page 280 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.