Market Cap $3.58T
1.2%
Volume 24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
Coins
32.363
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13951 |
DragonKnight
13951
DK
|
- | - | - | -0.13% |
30d
-1.95%
60d
-99.82%
90d
-99.82%
|
Open $0.042553
Low $0.042553
High $0.042553
|
- - | - |
|
||
| 13952 |
DragonMaster
13952
DMT
|
$0.006125 | - | 1.3% | 15.09% |
30d
-19.92%
60d
-46.46%
90d
43.63%
|
Open $0.00603785
Low $0.00602797
High $0.00612524
|
- - | - |
|
||
| 13953 |
DragonMaster
13953
TOTEM
|
$0.000438 | - | 3.42% | 2.28% |
30d
-8.81%
60d
6.21%
90d
66.84%
|
Open $0.00042077
Low $0.00042077
High $0.00043804
|
- - | - |
|
||
| 13954 |
DragonMoon
13954
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30d
-70.06%
60d
-69.14%
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13955 |
Dragonmusk
13955
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30d
-52.29%
60d
-71.49%
90d
-74.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13956 |
Dragonrace
13956
DRAGACE
|
- | - | - | -2.12% |
30d
1.53%
60d
-40.43%
90d
-78.39%
|
Open $0.00057413
Low $0.00057413
High $0.00057413
|
- - | - |
|
||
| 13957 |
DragonSb
13957
SB
|
- | - | - | - |
30d
210.24%
60d
175.44%
90d
84.51%
|
Open $0.00083911
Low $0.00083911
High $0.00083911
|
- - | - |
|
||
| 13958 |
DragonSea
13958
DGE
|
- | - | - | -1% |
30d
-13.68%
60d
-30.4%
90d
-36.3%
|
Open $0.00022055
Low $0.00022055
High $0.00022055
|
- - | - |
|
||
| 13959 |
DragonsGameFi
13959
$DRAGONS
|
- | - | -2.12% | -31% |
30d
-39.64%
60d
-70.55%
90d
-68.75%
|
Open $0.00845021
Low $0.00753918
High $0.010614
|
- - | - |
|
||
| 13960 |
DragonSphere
13960
XDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13961 |
DragonVein
13961
DVC
|
- | - | - | 0.08% |
30d
-33.35%
60d
-71.81%
90d
-88.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 13962 |
DRAGU
13962
DRAGU
|
- | - | - | - |
30d
-17.55%
60d
-30.36%
90d
-2.22%
|
Open $0.000004931
Low $0.000004931
High $0.000004931
|
- - | - |
|
||
| 13963 |
Dragy
13963
DRAGY
|
- | - | - | 3% |
30d
-32.52%
60d
-41.65%
90d
-50.43%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 13964 |
Drake
13964
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13965 |
DrakeBall Token
13965
DBS
|
- | - | - | - |
30d
-67.96%
60d
-67.22%
90d
-82.93%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 13966 |
Draken
13966
DRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049962
Low $0.00049962
High $0.00049962
|
- - | - |
|
||
| 13967 |
Drakey
13967
DRAKEY
|
- | - | - | -2.68% |
30d
-14.96%
60d
-22.64%
90d
-48.69%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 13968 |
DRAM
13968
DRAM
|
- | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9995
High $0.9997
|
- - | - |
|
||
| 13969 |
Dramatic chipmunk
13969
CHIP
|
- | - | 0.16% | 0.16% |
30d
-60.25%
60d
-84.42%
90d
-93.93%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 13970 |
Dramatic Chipmunk
13970
MUNK
|
- | - | - | -4.35% |
30d
10.44%
60d
-86.76%
90d
-93.02%
|
Open $0.00040306
Low $0.00040306
High $0.00040306
|
- - | - |
|
||
| 13971 |
Drawshop Kingdom Reverse
13971
JOY
|
- | - | - | -32.53% |
30d
-59.84%
60d
-46.09%
90d
-77.12%
|
Open $0.00023282
Low $0.00023282
High $0.00023282
|
- - | - |
|
||
| 13972 |
dRAY
13972
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $1.2740
Low $1.2740
High $1.2740
|
- - | - |
|
||
| 13973 |
DRC mobility
13973
DRCM
|
- | - | - | -82.34% |
30d
-98.16%
60d
-98.52%
90d
-99.13%
|
Open $0.000005405
Low $0.000005405
High $0.000005405
|
- - | - |
|
||
| 13974 |
Dream
13974
DREAM
|
$0.046016 | - | - | -9.69% |
30d
-32.15%
60d
-29.95%
90d
-26.14%
|
Open $0.046016
Low $0.046016
High $0.046016
|
- - | - |
|
||
| 13975 |
Dream Ai
13975
DRM
|
- | 0.05% | -0.74% | -2.86% |
30d
-79.75%
60d
-90.29%
90d
-90.29%
|
Open $0.00026307
Low $0.00026032
High $0.00026335
|
- - | - |
|
||
| 13976 |
Dream Soccer
13976
DSOCCER
|
- | - | - | 0.48% |
30d
1.78%
60d
-70.59%
90d
-93.68%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
| 13977 |
Dream8Coin
13977
DRM8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13978 |
DreamDAO
13978
DREAM
|
- | - | - | 0.04% |
30d
-55.27%
60d
-77.84%
90d
-83.82%
|
Open $2.3546
Low $2.3546
High $2.3546
|
- - | - |
|
||
| 13979 |
DreamN
13979
$DREAMN
|
- | - | - | -0.75% |
30d
-31.1%
60d
-58.27%
90d
-65.93%
|
Open $0.027271
Low $0.027271
High $0.027271
|
- - | - |
|
||
| 13980 |
DreamPad Capital
13980
DREAMPAD
|
- | - | - | 0.58% |
30d
-15.55%
60d
-50.55%
90d
-24.9%
|
Open $0.000002135
Low $0.000002135
High $0.000002135
|
- - | - |
|
||
| 13981 |
Dreamr
13981
DMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044535
Low $0.00044535
High $0.00044535
|
- - | - |
|
||
| 13982 |
Dreamscape
13982
DSC
|
- | - | - | 0.24% |
30d
-23.22%
60d
214.71%
90d
203.68%
|
Open $0.062419
Low $0.062419
High $0.062419
|
- - | - |
|
||
| 13983 |
DreamTeam Token
13983
DREAM
|
- | 0.01% | -0.17% | -2.3% |
30d
-
60d
-
90d
-
|
Open $0.013189
Low $0.013162
High $0.013241
|
- - | - |
|
||
| 13984 |
Dreamverse
13984
DV
|
- | - | - | 0.02% |
30d
-94.64%
60d
-99.21%
90d
-99.17%
|
Open $0.000008476
Low $0.000008476
High $0.000008476
|
- - | - |
|
||
| 13985 |
Dreamy Undersea World
13985
DUW
|
- | - | - | - |
30d
-0.36%
60d
-2.16%
90d
-2.27%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 13986 |
Drift Zone
13986
DT
|
- | - | - | 0.01% |
30d
-19.69%
60d
-77.52%
90d
-82.76%
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 13987 |
DriftDelivery.CC
13987
DRIFT
|
- | - | - | -8.78% |
30d
-23.75%
60d
-33.56%
90d
-53.15%
|
Open $0.00008614
Low $0.00008614
High $0.00008614
|
- - | - |
|
||
| 13988 |
Driipa
13988
DRP
|
- | - | 2.03% | 2.44% |
30d
-28.76%
60d
-32.93%
90d
-73.2%
|
Open $0.00012219
Low $0.00012219
High $0.00012467
|
- - | - |
|
||
| 13989 |
DrinkChain
13989
DRINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13990 |
DRIP
13990
DRIP
|
$0.007136 | - | 9.61% | 19.64% |
30d
-10.02%
60d
-50.27%
90d
12.43%
|
Open $0.00651048
Low $0.00651048
High $0.00713616
|
- - | - |
|
||
| 13991 |
Drip Network
13991
DRIP
|
$0.001440 | - | 0.06% | -4.27% |
30d
-7.12%
60d
-16.9%
90d
-20.41%
|
Open $0.00143939
Low $0.00143939
High $0.00144026
|
- - | - |
|
||
| 13992 |
Dripto
13992
DRYP
|
- | - | - | 0.12% |
30d
-78.49%
60d
-82.43%
90d
-86.09%
|
Open $0.00034701
Low $0.00034701
High $0.00034701
|
- - | - |
|
||
| 13993 |
Drive Crypto
13993
DRIVECRYPTO
|
- | - | - | 0.02% |
30d
-0.03%
60d
-50.72%
90d
-89.3%
|
Open $0.00041024
Low $0.00041024
High $0.00041024
|
- - | - |
|
||
| 13994 |
DRIVENx
13994
DVX
|
- | - | - | -3.15% |
30d
-17.89%
60d
-31.61%
90d
-46.59%
|
Open $0.00170866
Low $0.00170866
High $0.00170866
|
- - | - |
|
||
| 13995 |
DRIVEZ
13995
DRIV
|
- | - | - | -0.04% |
30d
-15.77%
60d
-16.62%
90d
-18.07%
|
Open $0.00025642
Low $0.00025642
High $0.00025642
|
- - | - |
|
||
| 13996 |
Droggy
13996
DROGGY
|
- | - | - | - |
30d
-0.02%
60d
-35.45%
90d
-78.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13997 |
Droidz
13997
DRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13998 |
DROP
13998
DROP
|
- | - | - | - |
30d
-
60d
17.87%
90d
-43.46%
|
Open $4.7662
Low $4.7662
High $4.7662
|
- - | - |
|
||
| 13999 |
Drop Chewy
13999
DCHEWY
|
- | - | -13.58% | -26.61% |
30d
-51.41%
60d
-24.41%
90d
-28.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14000 |
DropArb
14000
DROP
|
- | - | - | 1.22% |
30d
-5.1%
60d
-22.72%
90d
-25.49%
|
Open -
Low -
High -
|
- - | - |
|
32.363 Coins Monitored - Page
280 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.