Market Cap $3.58T 1.2%
Volume 24h $198.56B -0.82%
BTC % 60.4% -0.59%
ETH % 8.83% 1.58%
Coins 32.363 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13951 - - - -0.13%
30d -1.95%
60d -99.82%
90d -99.82%
Open $0.042553
Low $0.042553
High $0.042553
- - -
13952
DragonMaster
DragonMaster
13952
DMT
$0.006125 - 1.3% 15.09%
30d -19.92%
60d -46.46%
90d 43.63%
Open $0.00603785
Low $0.00602797
High $0.00612524
- - -
13953
DragonMaster
DragonMaster
13953
TOTEM
$0.000438 - 3.42% 2.28%
30d -8.81%
60d 6.21%
90d 66.84%
Open $0.00042077
Low $0.00042077
High $0.00043804
- - -
13954
DragonMoon
DragonMoon
13954
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13955
Dragonmusk
Dragonmusk
13955
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
13956
Dragonrace
Dragonrace
13956
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
13957
DragonSb
DragonSb
13957
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
13958
DragonSea
DragonSea
13958
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
13959
DragonsGameFi
DragonsGameFi
13959
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
13960
DragonSphere
DragonSphere
13960
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13961
DragonVein
DragonVein
13961
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
13962
DRAGU
DRAGU
13962
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
13963
Dragy
Dragy
13963
DRAGY
- - - 3%
30d -32.52%
60d -41.65%
90d -50.43%
Open $0.000001401
Low $0.000001401
High $0.000001401
- - -
13964
Drake
Drake
13964
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
13965 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
13966
Draken
Draken
13966
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
13967
Drakey
Drakey
13967
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
13968
DRAM
DRAM
13968
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
13969 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
13970 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
13971 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
13972
dRAY
dRAY
13972
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
13973
DRC mobility
DRC mobility
13973
DRCM
- - - -82.34%
30d -98.16%
60d -98.52%
90d -99.13%
Open $0.000005405
Low $0.000005405
High $0.000005405
- - -
13974
Dream
Dream
13974
DREAM
$0.046016 - - -9.69%
30d -32.15%
60d -29.95%
90d -26.14%
Open $0.046016
Low $0.046016
High $0.046016
- - -
13975
Dream Ai
Dream Ai
13975
DRM
- 0.05% -0.74% -2.86%
30d -79.75%
60d -90.29%
90d -90.29%
Open $0.00026307
Low $0.00026032
High $0.00026335
- - -
13976
Dream Soccer
Dream Soccer
13976
DSOCCER
- - - 0.48%
30d 1.78%
60d -70.59%
90d -93.68%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
13977
Dream8Coin
Dream8Coin
13977
DRM8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13978
DreamDAO
DreamDAO
13978
DREAM
- - - 0.04%
30d -55.27%
60d -77.84%
90d -83.82%
Open $2.3546
Low $2.3546
High $2.3546
- - -
13979
DreamN
DreamN
13979
$DREAMN
- - - -0.75%
30d -31.1%
60d -58.27%
90d -65.93%
Open $0.027271
Low $0.027271
High $0.027271
- - -
13980
DreamPad Capital
DreamPad Capital
13980
DREAMPAD
- - - 0.58%
30d -15.55%
60d -50.55%
90d -24.9%
Open $0.000002135
Low $0.000002135
High $0.000002135
- - -
13981
Dreamr
Dreamr
13981
DMR
- - - -
30d -
60d -
90d -
Open $0.00044535
Low $0.00044535
High $0.00044535
- - -
13982
Dreamscape
Dreamscape
13982
DSC
- - - 0.24%
30d -23.22%
60d 214.71%
90d 203.68%
Open $0.062419
Low $0.062419
High $0.062419
- - -
13983
DreamTeam Token
DreamTeam Token
13983
DREAM
- 0.01% -0.17% -2.3%
30d -
60d -
90d -
Open $0.013189
Low $0.013162
High $0.013241
- - -
13984
Dreamverse
Dreamverse
13984
DV
- - - 0.02%
30d -94.64%
60d -99.21%
90d -99.17%
Open $0.000008476
Low $0.000008476
High $0.000008476
- - -
13985 - - - -
30d -0.36%
60d -2.16%
90d -2.27%
Open $0.00001946
Low $0.00001946
High $0.00001946
- - -
13986
Drift Zone
Drift Zone
13986
DT
- - - 0.01%
30d -19.69%
60d -77.52%
90d -82.76%
Open $0.0000391
Low $0.0000391
High $0.0000391
- - -
13987
DriftDelivery.CC
DriftDelivery.CC
13987
DRIFT
- - - -8.78%
30d -23.75%
60d -33.56%
90d -53.15%
Open $0.00008614
Low $0.00008614
High $0.00008614
- - -
13988
Driipa
Driipa
13988
DRP
- - 2.03% 2.44%
30d -28.76%
60d -32.93%
90d -73.2%
Open $0.00012219
Low $0.00012219
High $0.00012467
- - -
13989
DrinkChain
DrinkChain
13989
DRINK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13990
DRIP
DRIP
13990
DRIP
$0.007136 - 9.61% 19.64%
30d -10.02%
60d -50.27%
90d 12.43%
Open $0.00651048
Low $0.00651048
High $0.00713616
- - -
13991
Drip Network
Drip Network
13991
DRIP
$0.001440 - 0.06% -4.27%
30d -7.12%
60d -16.9%
90d -20.41%
Open $0.00143939
Low $0.00143939
High $0.00144026
- - -
13992
Dripto
Dripto
13992
DRYP
- - - 0.12%
30d -78.49%
60d -82.43%
90d -86.09%
Open $0.00034701
Low $0.00034701
High $0.00034701
- - -
13993
Drive Crypto
Drive Crypto
13993
DRIVECRYPTO
- - - 0.02%
30d -0.03%
60d -50.72%
90d -89.3%
Open $0.00041024
Low $0.00041024
High $0.00041024
- - -
13994
DRIVENx
DRIVENx
13994
DVX
- - - -3.15%
30d -17.89%
60d -31.61%
90d -46.59%
Open $0.00170866
Low $0.00170866
High $0.00170866
- - -
13995
DRIVEZ
DRIVEZ
13995
DRIV
- - - -0.04%
30d -15.77%
60d -16.62%
90d -18.07%
Open $0.00025642
Low $0.00025642
High $0.00025642
- - -
13996
Droggy
Droggy
13996
DROGGY
- - - -
30d -0.02%
60d -35.45%
90d -78.49%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13997
Droidz
Droidz
13997
DRZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13998
DROP
DROP
13998
DROP
- - - -
30d -
60d 17.87%
90d -43.46%
Open $4.7662
Low $4.7662
High $4.7662
- - -
13999
Drop Chewy
Drop Chewy
13999
DCHEWY
- - -13.58% -26.61%
30d -51.41%
60d -24.41%
90d -28.04%
Open -
Low -
High -
- - -
14000
DropArb
DropArb
14000
DROP
- - - 1.22%
30d -5.1%
60d -22.72%
90d -25.49%
Open -
Low -
High -
- - -
32.363 Coins Monitored - Page 280 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.