Market Cap $1.11T
-1.3%
Volume 24h $53.26B
-3.63%
BTC % 46.74%
-0.17%
ETH % 17.27%
-0.23%
Coins
24.239
+16
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13951 |
GingerCat
13951
GCAT
|
- | 0.79% | -3.46% | -43.66% |
30d -
60d -
90d -
|
Open $0.023789
Low $0.023036
High $0.024116
|
- - | - |
|
|
| 13952 |
GiniAI
13952
GINI
|
- | - | - | 0.07% |
30d -42.59%
60d -88.63%
90d -90.11%
|
Open $0.00443027
Low $0.00443027
High $0.00443027
|
- - | - |
|
|
| 13953 |
GinSpirit
13953
GINSPIRIT
|
- | - | - | -6.29% |
30d -31.86%
60d -17.38%
90d 23.78%
|
Open $0.00066293
Low $0.00066293
High $0.00066293
|
- - | - |
|
|
| 13954 |
Ginza Eternity
13954
GER
|
- | - | - | 0.05% |
30d -19.76%
60d -39.52%
90d -44.42%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
|
| 13955 |
Giotto Coin
13955
GIOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13956 |
Gire Token
13956
GIRET
|
- | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open -
Low -
High $0.013262
|
- - | - |
|
|
| 13957 |
Girl Story
13957
METAGIRL
|
- | -1.35% | -22.26% | -84.78% |
30d -98.11%
60d -98.95%
90d -98.95%
|
Open $0.033404
Low $0.025771
High $0.033636
|
- - | - |
|
|
| 13958 |
GIVE GLOBAL
13958
GIVE
|
- | - | - | -1.67% |
30d 22.87%
60d 42.6%
90d -22.96%
|
Open $0.00019562
Low $0.00019562
High $0.00019562
|
- - | - |
|
|
| 13959 |
GIVE Token
13959
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30d -37.38%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13960 |
GiveCoin
13960
GIVEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13961 |
Givetime.io
13961
GTM
|
- | - | - | -0.75% |
30d -24.92%
60d -43.73%
90d -2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
|
| 13962 |
Givewell Inu
13962
GINU
|
- | - | - | 0.38% |
30d -15.81%
60d -21.89%
90d -44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
|
| 13963 |
GIVLY Coin
13963
GIV
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
|
| 13964 |
GizaDao
13964
GIZA
|
- | - | - | -0.44% |
30d -1.93%
60d -1.93%
90d 0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
|
| 13965 |
GIZMOcoin
13965
GIZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13966 |
GKi
13966
GKI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13967 |
Glacier
13967
GLCR
|
$0.003666 | - | - | - |
30d -
60d 0.95%
90d -24.41%
|
Open $0.00366559
Low $0.00366559
High $0.00366559
|
- - | - |
|
|
| 13968 |
Gladian
13968
GLD
|
- | -2.48% | -0.14% | 0.82% |
30d 11.02%
60d 9.61%
90d -17.67%
|
Open $0.00162104
Low $0.00161176
High $0.00163932
|
- - | - |
|
|
| 13969 |
Gladius
13969
GLA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13970 |
Gladius Finance
13970
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d -
60d -
90d -
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
|
| 13971 |
Glasscoin
13971
GLS
|
- | - | - | 0.98% |
30d 6.22%
60d -64.37%
90d -61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
|
| 13972 |
GlassCoin
13972
GLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13973 |
GlimNetwork
13973
GLIM
|
- | - | - | - |
30d -59.66%
60d -98.5%
90d -98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
|
| 13974 |
Glimpse
13974
GLMS
|
- | - | - | 0.49% |
30d 22.68%
60d -12.12%
90d -9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
|
| 13975 |
Glitchy
13975
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d 655694144.73%
60d 29670128.13%
90d -
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
|
| 13976 |
Glitter Finance
13976
XGLI
|
$0.000078 | - | -1.04% | 12% |
30d 59.94%
60d -83.32%
90d -87.06%
|
Open $0.00007941
Low $0.00007767
High $0.00007948
|
- - | - |
|
|
| 13977 |
Glizzy
13977
GLIZZY
|
- | - | - | 1.22% |
30d -13.26%
60d -21.37%
90d -18.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13978 |
Global
13978
GLOBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13979 |
Global Adversity Project
13979
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d -28.23%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13980 |
Global Awards Token - Gatcoin
13980
GAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13981 |
Global Business Revolution
13981
GBRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13982 |
Global China Cash
13982
CNC
|
- | - | - | 0.01% |
30d -
60d -0.57%
90d -1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
|
| 13983 |
Global Coin Research
13983
GCR
|
- | - | - | -0.06% |
30d -10.21%
60d -10.21%
90d -10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
|
| 13984 |
Global Crypto Alliance
13984
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d -74.91%
60d 51.88%
90d -83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
|
| 13985 |
Global Cryptocurrency
13985
TGCC
|
- | - | - | - |
30d -12.78%
60d -12.22%
90d -61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
|
| 13986 |
Global DeFi
13986
GDEFI
|
- | - | - | -72.67% |
30d -92.56%
60d -96.04%
90d -96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
|
| 13987 |
Global Funeral Care
13987
GFCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13988 |
Global Game Coin
13988
GGC
|
- | -1.52% | -1.28% | 6001.71% |
30d 5659.84%
60d 4479.95%
90d 4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
- - | - |
|
|
| 13989 |
Global Jobcoin
13989
GJC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13990 |
Global Property Register
13990
XRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13991 |
Global Rental Token
13991
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d -
60d -
90d -
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
|
| 13992 |
Global Reserve System
13992
GLOB
|
- | - | - | 0.66% |
30d -55.01%
60d -61.97%
90d -62.63%
|
Open $0.310526
Low $0.310526
High $0.310526
|
- - | - |
|
|
| 13993 |
Global Smart Asset
13993
GSA
|
$2.46 | - | -0.46% | -4.09% |
30d -16.67%
60d -28.35%
90d -35.92%
|
Open $2.4623
Low $2.4502
High $2.4905
|
- - | - |
|
|
| 13994 |
Global Tour Coin
13994
GTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13995 |
Global Tourism Sharing Ecology
13995
GTSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13996 |
Global Trust Coin
13996
GTIB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13997 |
Global Utility Smart Digital Token
13997
GUSDT
|
- | - | - | -0.19% |
30d -0.27%
60d -0.29%
90d -16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
|
| 13998 |
Global X Change Token
13998
GXCHT
|
- | - | - | -0.04% |
30d -19.46%
60d 7.66%
90d 3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
|
| 13999 |
GlobalGive
13999
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d 7.16%
60d 19.67%
90d -
|
Open -
Low -
High $0.00047413
|
- - | - |
|
|
| 14000 |
GLOBALTRUSTFUND TOKEN
14000
GTF
|
$0.000095 | -0.01% | -0.38% | -0.07% |
30d 2.16%
60d -11.06%
90d -14.66%
|
Open $0.0000963
Low $0.00009455
High $0.0000963
|
- - | - |
|
24.239 Coins Monitored - Page 280 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.